Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
326.35 |
327.90 |
321.30 |
323.45 |
18416.00 |
597.00 |
5967413.00 |
31079.89 |
83459.15 |
|
03-Nov-25
|
324.35 |
330.65 |
323.60 |
326.95 |
75763.00 |
1868.00 |
24744558.00 |
31416.20 |
83978.49 |
|
31-Oct-25
|
329.15 |
331.05 |
323.20 |
324.95 |
44038.00 |
812.00 |
14439943.00 |
31224.02 |
83938.71 |
|
30-Oct-25
|
332.05 |
334.80 |
327.75 |
329.05 |
64219.00 |
1023.00 |
21235225.00 |
31617.98 |
84404.46 |
|
29-Oct-25
|
330.40 |
337.00 |
328.10 |
332.75 |
103989.00 |
2141.00 |
34592177.00 |
31973.51 |
84997.13 |
|
28-Oct-25
|
333.90 |
333.90 |
327.95 |
329.95 |
69365.00 |
1421.00 |
22891965.00 |
31704.46 |
84628.16 |
|
27-Oct-25
|
335.65 |
340.05 |
329.70 |
333.25 |
60733.00 |
1632.00 |
20275692.00 |
32021.56 |
84778.84 |
|
24-Oct-25
|
328.25 |
334.00 |
327.30 |
329.65 |
69946.00 |
1352.00 |
23074278.00 |
31675.64 |
84211.88 |
|
23-Oct-25
|
335.55 |
338.15 |
327.25 |
328.20 |
96027.00 |
1783.00 |
31805776.00 |
31536.31 |
84556.40 |
|
21-Oct-25
|
336.00 |
342.05 |
333.65 |
335.85 |
23839.00 |
740.00 |
8038216.00 |
32271.39 |
84426.34 |
|
|