Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Dec-25
|
165.90 |
169.00 |
162.45 |
168.60 |
1370882.00 |
10684.00 |
227559289.00 |
238084.08 |
85213.36 |
|
12-Dec-25
|
162.50 |
164.85 |
162.05 |
163.60 |
625740.00 |
3208.00 |
102135255.00 |
231023.46 |
85267.66 |
|
11-Dec-25
|
163.75 |
163.75 |
160.50 |
161.65 |
495514.00 |
4105.00 |
80121026.00 |
228269.82 |
84818.13 |
|
10-Dec-25
|
163.00 |
166.45 |
162.50 |
163.05 |
1006014.00 |
6528.00 |
165379845.00 |
230246.79 |
84391.27 |
|
09-Dec-25
|
162.10 |
163.35 |
160.30 |
163.15 |
1335732.00 |
9533.00 |
216259264.00 |
230388.00 |
84666.28 |
|
08-Dec-25
|
163.40 |
164.35 |
160.95 |
162.00 |
792745.00 |
7569.00 |
129054869.00 |
228764.06 |
85102.69 |
|
05-Dec-25
|
162.50 |
164.00 |
161.95 |
163.80 |
579753.00 |
3661.00 |
94463349.00 |
231305.88 |
85712.37 |
|
04-Dec-25
|
164.00 |
164.80 |
162.00 |
162.70 |
628638.00 |
5339.00 |
102358605.00 |
229752.55 |
85265.32 |
|
03-Dec-25
|
162.75 |
164.50 |
161.05 |
164.15 |
355650.00 |
3108.00 |
57978689.00 |
231800.13 |
85106.81 |
|
02-Dec-25
|
163.50 |
165.15 |
161.75 |
162.30 |
462465.00 |
3616.00 |
75570843.00 |
229187.70 |
85138.27 |
|
|