Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-25
|
65.31 |
65.31 |
65.31 |
65.31 |
12.00 |
2.00 |
783.00 |
7.78 |
82391.72 |
|
06-Jun-25
|
68.74 |
68.74 |
68.74 |
68.74 |
1.00 |
1.00 |
68.00 |
8.18 |
82188.99 |
|
05-Jun-25
|
68.85 |
75.95 |
68.74 |
68.74 |
1446.00 |
9.00 |
101695.00 |
8.18 |
81442.04 |
|
04-Jun-25
|
72.35 |
72.35 |
72.35 |
72.35 |
5.00 |
1.00 |
361.00 |
8.61 |
80998.25 |
|
03-Jun-25
|
76.25 |
76.25 |
76.15 |
76.15 |
10.00 |
2.00 |
762.00 |
9.07 |
80737.51 |
|
30-May-25
|
80.15 |
80.15 |
80.15 |
80.15 |
5050.00 |
5.00 |
404757.00 |
9.54 |
81451.01 |
|
29-May-25
|
92.00 |
92.00 |
84.36 |
84.36 |
405.00 |
3.00 |
34188.00 |
10.04 |
81633.02 |
|
28-May-25
|
88.80 |
88.80 |
88.80 |
88.80 |
1.00 |
1.00 |
88.00 |
10.57 |
81312.32 |
|
26-May-25
|
84.70 |
84.70 |
84.70 |
84.70 |
1.00 |
1.00 |
84.00 |
10.08 |
82176.45 |
|
16-May-25
|
82.49 |
84.70 |
82.49 |
84.70 |
16.00 |
2.00 |
1333.00 |
10.08 |
82330.59 |
|
|