Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
1117.60 |
1117.60 |
1069.25 |
1078.70 |
16752.00 |
1346.00 |
18357008.00 |
43605.23 |
81463.09 |
|
24-Jul-25
|
1125.00 |
1140.80 |
1116.00 |
1118.40 |
17318.00 |
1561.00 |
19497167.00 |
45210.06 |
82184.17 |
|
23-Jul-25
|
1145.90 |
1146.20 |
1123.10 |
1124.85 |
21875.00 |
1537.00 |
24824248.00 |
45470.79 |
82726.64 |
|
22-Jul-25
|
1176.00 |
1176.15 |
1129.50 |
1143.40 |
3452019.00 |
25654.00 |
4005723416.00 |
46220.65 |
82186.81 |
|
21-Jul-25
|
1203.85 |
1228.00 |
1186.90 |
1221.10 |
22570.00 |
1132.00 |
27366366.00 |
49361.59 |
82200.34 |
|
18-Jul-25
|
1218.60 |
1226.75 |
1185.00 |
1201.05 |
62304.00 |
6392.00 |
75126111.00 |
48551.09 |
81757.73 |
|
17-Jul-25
|
1224.70 |
1224.70 |
1191.60 |
1205.20 |
11122.00 |
1335.00 |
13378252.00 |
48718.85 |
82259.24 |
|
16-Jul-25
|
1203.25 |
1203.25 |
1182.00 |
1199.30 |
12976.00 |
1917.00 |
15470550.00 |
48480.35 |
82634.48 |
|
15-Jul-25
|
1202.85 |
1207.05 |
1180.00 |
1197.60 |
7818.00 |
1053.00 |
9344628.00 |
48411.63 |
82570.91 |
|
14-Jul-25
|
1195.30 |
1204.70 |
1176.25 |
1188.30 |
6396.00 |
908.00 |
7603507.00 |
48035.69 |
82253.46 |
|
|