Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
984.70 |
986.90 |
941.35 |
945.10 |
21556.00 |
915.00 |
20621611.00 |
37208.38 |
80501.99 |
|
30-Apr-25
|
982.65 |
1019.75 |
975.00 |
984.65 |
33781.00 |
2247.00 |
33848008.00 |
38765.46 |
80242.24 |
|
29-Apr-25
|
984.00 |
998.30 |
974.90 |
982.65 |
28324.00 |
1377.00 |
27911636.00 |
38625.41 |
80288.38 |
|
28-Apr-25
|
970.05 |
993.00 |
947.05 |
982.30 |
32680.00 |
2090.00 |
31839988.00 |
38611.65 |
80218.37 |
|
25-Apr-25
|
1025.00 |
1025.00 |
966.75 |
972.25 |
29778.00 |
1517.00 |
29260100.00 |
38216.61 |
79212.53 |
|
24-Apr-25
|
1055.95 |
1068.60 |
1008.00 |
1018.20 |
72323.00 |
3679.00 |
75157633.00 |
40022.79 |
79801.43 |
|
23-Apr-25
|
1021.95 |
1068.45 |
1020.00 |
1061.40 |
77777.00 |
5042.00 |
81423949.00 |
41720.87 |
80116.49 |
|
22-Apr-25
|
975.00 |
1024.00 |
953.20 |
1013.40 |
657148.00 |
5370.00 |
635890739.00 |
39834.11 |
79595.59 |
|
21-Apr-25
|
969.45 |
985.00 |
947.90 |
953.70 |
31041.00 |
1666.00 |
29942884.00 |
37487.46 |
79408.50 |
|
17-Apr-25
|
952.20 |
990.00 |
950.65 |
955.85 |
76425.00 |
3663.00 |
74237861.00 |
37571.97 |
78553.20 |
|
|