Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
123.05 |
126.55 |
120.75 |
121.20 |
2954.00 |
91.00 |
360719.00 |
318.15 |
83216.28 |
|
06-Nov-25
|
125.30 |
127.40 |
124.15 |
125.25 |
3328.00 |
68.00 |
418315.00 |
328.78 |
83311.01 |
|
04-Nov-25
|
128.45 |
128.80 |
126.65 |
127.95 |
1595.00 |
38.00 |
204285.00 |
335.87 |
83459.15 |
|
03-Nov-25
|
123.00 |
128.50 |
123.00 |
126.65 |
4013.00 |
93.00 |
502212.00 |
332.46 |
83978.49 |
|
31-Oct-25
|
131.50 |
131.50 |
124.00 |
126.15 |
4900.00 |
109.00 |
623049.00 |
331.14 |
83938.71 |
|
30-Oct-25
|
130.30 |
131.40 |
128.05 |
129.10 |
1766.00 |
65.00 |
227683.00 |
338.89 |
84404.46 |
|
29-Oct-25
|
131.70 |
132.60 |
128.00 |
130.30 |
5461.00 |
108.00 |
708847.00 |
342.04 |
84997.13 |
|
28-Oct-25
|
132.75 |
132.75 |
128.70 |
129.10 |
2571.00 |
95.00 |
336592.00 |
338.89 |
84628.16 |
|
27-Oct-25
|
132.70 |
132.70 |
127.70 |
131.50 |
5972.00 |
132.00 |
778003.00 |
345.19 |
84778.84 |
|
24-Oct-25
|
120.65 |
133.00 |
119.30 |
130.30 |
47495.00 |
397.00 |
6087244.00 |
342.04 |
84211.88 |
|
|