Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
93.82 |
94.90 |
93.50 |
93.63 |
4567.00 |
64.00 |
428953.00 |
245.78 |
77496.36 |
|
28-Apr-26
|
94.94 |
96.51 |
93.30 |
93.34 |
21961.00 |
113.00 |
2078758.00 |
245.02 |
76886.91 |
|
27-Apr-26
|
93.15 |
97.89 |
93.15 |
94.64 |
33090.00 |
150.00 |
3136287.00 |
248.43 |
77303.63 |
|
24-Apr-26
|
94.99 |
94.99 |
93.52 |
94.52 |
7913.00 |
65.00 |
748847.00 |
248.12 |
76664.21 |
|
23-Apr-26
|
94.00 |
95.00 |
93.20 |
94.59 |
3722.00 |
74.00 |
350619.00 |
248.30 |
77664.00 |
|
22-Apr-26
|
94.00 |
94.96 |
93.00 |
93.76 |
15792.00 |
132.00 |
1491298.00 |
246.12 |
78516.49 |
|
21-Apr-26
|
94.20 |
95.18 |
94.00 |
94.23 |
13524.00 |
106.00 |
1275699.00 |
247.35 |
79273.33 |
|
20-Apr-26
|
94.80 |
96.48 |
94.05 |
94.36 |
5747.00 |
98.00 |
544192.00 |
247.70 |
78520.30 |
|
17-Apr-26
|
96.87 |
96.87 |
92.20 |
94.82 |
12299.00 |
129.00 |
1166361.00 |
248.90 |
78493.54 |
|
16-Apr-26
|
95.04 |
95.90 |
94.00 |
94.50 |
34268.00 |
138.00 |
3251805.00 |
248.06 |
77988.68 |
|
|