Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jan-26
|
36.00 |
36.26 |
34.51 |
34.97 |
9193.00 |
149.00 |
325044.00 |
155.20 |
83878.17 |
|
09-Jan-26
|
36.44 |
37.70 |
35.55 |
36.27 |
16158.00 |
267.00 |
589501.00 |
160.97 |
83576.24 |
|
08-Jan-26
|
38.23 |
38.95 |
36.74 |
37.06 |
11744.00 |
145.00 |
441758.00 |
164.47 |
84180.96 |
|
07-Jan-26
|
41.85 |
41.85 |
37.90 |
38.23 |
64748.00 |
933.00 |
2566709.00 |
169.66 |
84961.14 |
|
06-Jan-26
|
35.71 |
41.80 |
35.56 |
41.80 |
248167.00 |
1848.00 |
10222806.00 |
185.51 |
85063.34 |
|
05-Jan-26
|
35.50 |
35.68 |
34.35 |
34.84 |
3041.00 |
93.00 |
106193.00 |
154.62 |
85439.62 |
|
02-Jan-26
|
34.73 |
35.41 |
34.73 |
35.03 |
2960.00 |
83.00 |
103918.00 |
155.46 |
85762.01 |
|
01-Jan-26
|
34.15 |
35.75 |
34.15 |
34.73 |
3839.00 |
109.00 |
133903.00 |
154.13 |
85188.60 |
|
31-Dec-25
|
34.55 |
35.60 |
34.50 |
35.10 |
1360.00 |
103.00 |
47681.00 |
155.77 |
85220.60 |
|
30-Dec-25
|
34.95 |
34.95 |
34.15 |
34.50 |
2329.00 |
71.00 |
80107.00 |
153.11 |
84675.08 |
|
|