Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
12.98 |
12.98 |
10.86 |
11.71 |
33196.00 |
164.00 |
387149.00 |
7.31 |
78493.54 |
|
16-Apr-26
|
12.74 |
13.43 |
11.50 |
11.97 |
101631.00 |
328.00 |
1311292.00 |
7.47 |
77988.68 |
|
15-Apr-26
|
11.09 |
12.22 |
11.09 |
12.21 |
128702.00 |
237.00 |
1498724.00 |
7.62 |
78111.24 |
|
13-Apr-26
|
9.49 |
11.19 |
8.70 |
10.19 |
129243.00 |
113.00 |
1309733.00 |
6.36 |
76847.57 |
|
10-Apr-26
|
10.20 |
10.20 |
9.05 |
9.65 |
12620.00 |
44.00 |
121675.00 |
6.02 |
77550.25 |
|
09-Apr-26
|
9.50 |
9.85 |
8.60 |
9.81 |
67207.00 |
67.00 |
640890.00 |
6.12 |
76631.65 |
|
08-Apr-26
|
8.30 |
9.45 |
7.58 |
8.95 |
5733.00 |
22.00 |
48011.00 |
5.58 |
77562.90 |
|
07-Apr-26
|
8.48 |
8.48 |
8.00 |
8.30 |
29071.00 |
17.00 |
244690.00 |
5.18 |
74616.58 |
|
06-Apr-26
|
7.58 |
8.24 |
7.37 |
8.15 |
44428.00 |
33.00 |
355050.00 |
5.09 |
74106.85 |
|
02-Apr-26
|
7.53 |
8.04 |
6.70 |
7.58 |
20576.00 |
10.00 |
149526.00 |
4.73 |
73319.55 |
|
|