Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
380.40 |
448.35 |
379.40 |
448.25 |
38810.00 |
2643.00 |
16815322.00 |
1434.40 |
81118.60 |
|
12-Jun-25
|
457.95 |
457.95 |
402.10 |
407.60 |
26678.00 |
1670.00 |
11177560.00 |
1304.32 |
81691.98 |
|
11-Jun-25
|
443.35 |
469.00 |
436.75 |
444.15 |
56419.00 |
2914.00 |
25588159.00 |
1421.28 |
82515.14 |
|
10-Jun-25
|
429.95 |
440.00 |
401.35 |
440.00 |
149456.00 |
3961.00 |
64428020.00 |
1408.00 |
82391.72 |
|
09-Jun-25
|
332.00 |
400.00 |
325.05 |
400.00 |
116202.00 |
7285.00 |
44159867.00 |
1280.00 |
82445.21 |
|
06-Jun-25
|
294.75 |
340.85 |
294.50 |
333.35 |
173673.00 |
7406.00 |
56363429.00 |
1066.72 |
82188.99 |
|
05-Jun-25
|
243.75 |
287.60 |
240.35 |
287.60 |
33108.00 |
1299.00 |
9125629.00 |
920.32 |
81442.04 |
|
04-Jun-25
|
243.20 |
243.80 |
238.00 |
239.70 |
2624.00 |
213.00 |
631046.00 |
767.04 |
80998.25 |
|
03-Jun-25
|
243.20 |
245.45 |
239.65 |
241.45 |
2077.00 |
224.00 |
503420.00 |
772.64 |
80737.51 |
|
02-Jun-25
|
233.05 |
249.80 |
233.05 |
242.05 |
6626.00 |
314.00 |
1622244.00 |
774.56 |
81373.75 |
|
|