Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
421.65 |
424.25 |
405.45 |
407.70 |
11417.00 |
855.00 |
4728094.00 |
12634.51 |
76664.21 |
|
23-Apr-26
|
422.90 |
428.50 |
420.00 |
423.45 |
16644.00 |
1023.00 |
7071040.00 |
13122.60 |
77664.00 |
|
22-Apr-26
|
418.60 |
425.35 |
415.90 |
423.10 |
11628.00 |
836.00 |
4907453.00 |
13111.75 |
78516.49 |
|
21-Apr-26
|
414.60 |
420.40 |
414.60 |
417.90 |
7635.00 |
677.00 |
3186304.00 |
12950.60 |
79273.33 |
|
20-Apr-26
|
413.35 |
421.20 |
412.75 |
416.50 |
6476.00 |
726.00 |
2696510.00 |
12907.22 |
78520.30 |
|
17-Apr-26
|
408.05 |
420.00 |
408.05 |
415.50 |
7833.00 |
921.00 |
3253120.00 |
12876.23 |
78493.54 |
|
16-Apr-26
|
399.75 |
416.75 |
394.85 |
410.70 |
10019.00 |
655.00 |
4064512.00 |
12727.48 |
77988.68 |
|
15-Apr-26
|
382.00 |
395.95 |
382.00 |
393.50 |
8396.00 |
562.00 |
3271790.00 |
12194.45 |
78111.24 |
|
13-Apr-26
|
385.50 |
385.50 |
373.60 |
380.35 |
7665.00 |
1175.00 |
2904694.00 |
11786.94 |
76847.57 |
|
10-Apr-26
|
385.30 |
389.00 |
380.55 |
385.55 |
12140.00 |
1387.00 |
4670728.00 |
11948.09 |
77550.25 |
|
|