FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
India Cements LtdIndustry : Cement - South India
BSE Code:530005 P/E (TTM) :0
ISIN Demat:INE383A01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :310.5306266 Market Cap (Rs Cr.):10759.63 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Jul-25 352.00 354.30 346.00 347.20 9626.00 347.00 3364488.00 10759.63 81757.73
17-Jul-25 347.45 354.75 343.45 349.80 42954.00 1258.00 15070892.00 10840.20 82259.24
16-Jul-25 348.80 348.80 343.35 344.90 8509.00 434.00 2937791.00 10688.35 82634.48
15-Jul-25 342.05 350.00 342.05 347.50 9273.00 408.00 3225752.00 10768.93 82570.91
14-Jul-25 339.80 351.00 339.80 345.55 13961.00 652.00 4839221.00 10708.50 82253.46
11-Jul-25 342.00 349.90 342.00 346.80 10074.00 499.00 3493268.00 10747.23 82500.47
10-Jul-25 348.35 350.00 343.65 348.50 7773.00 342.00 2693344.00 10799.92 83190.28
09-Jul-25 351.75 351.75 346.35 348.35 8553.00 225.00 2989028.00 10795.27 83536.08
08-Jul-25 346.05 351.15 340.55 348.65 10311.00 531.00 3574421.00 10804.57 83712.51
07-Jul-25 342.90 348.50 337.05 345.90 24342.00 947.00 8355763.00 10719.34 83442.50
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)