Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
826.40 |
860.05 |
826.40 |
853.90 |
33422.00 |
2197.00 |
28393634.00 |
5287.60 |
80567.71 |
|
02-Sep-25
|
820.05 |
848.85 |
817.60 |
827.45 |
12098.00 |
1011.00 |
10072763.00 |
5123.82 |
80157.88 |
|
01-Sep-25
|
811.85 |
820.55 |
807.65 |
812.70 |
7905.00 |
475.00 |
6446872.00 |
5032.48 |
80364.49 |
|
29-Aug-25
|
808.85 |
829.60 |
805.65 |
812.10 |
15097.00 |
1034.00 |
12329352.00 |
5028.77 |
79809.65 |
|
28-Aug-25
|
802.05 |
831.55 |
802.05 |
815.25 |
22111.00 |
1524.00 |
18070788.00 |
5048.27 |
80080.57 |
|
26-Aug-25
|
811.85 |
842.00 |
811.00 |
816.55 |
21697.00 |
2536.00 |
17837455.00 |
5056.32 |
80786.54 |
|
25-Aug-25
|
846.65 |
853.10 |
817.05 |
824.20 |
19242.00 |
1365.00 |
15947904.00 |
5103.69 |
81635.91 |
|
22-Aug-25
|
851.55 |
868.00 |
850.10 |
854.05 |
8172.00 |
715.00 |
6999725.00 |
5288.53 |
81306.85 |
|
21-Aug-25
|
871.25 |
887.00 |
854.95 |
857.85 |
9333.00 |
830.00 |
8122393.00 |
5312.06 |
82000.71 |
|
20-Aug-25
|
867.60 |
875.00 |
855.00 |
863.35 |
21530.00 |
1346.00 |
18593573.00 |
5346.12 |
81857.84 |
|
|