Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
940.00 |
951.40 |
931.05 |
946.75 |
1923.00 |
193.00 |
1812239.00 |
6345.76 |
82814.71 |
|
19-Feb-26
|
945.05 |
965.15 |
932.10 |
945.95 |
2423.00 |
214.00 |
2302643.00 |
6340.40 |
82498.14 |
|
18-Feb-26
|
958.30 |
970.45 |
952.70 |
961.45 |
3462.00 |
251.00 |
3329189.00 |
6444.29 |
83734.25 |
|
17-Feb-26
|
937.90 |
984.55 |
934.60 |
959.75 |
4539.00 |
413.00 |
4385832.00 |
6432.89 |
83450.96 |
|
16-Feb-26
|
943.85 |
951.25 |
932.65 |
935.45 |
1794.00 |
220.00 |
1688216.00 |
6270.02 |
83277.15 |
|
13-Feb-26
|
947.65 |
974.00 |
942.50 |
954.35 |
6759.00 |
464.00 |
6476050.00 |
6396.70 |
82626.76 |
|
12-Feb-26
|
960.75 |
962.15 |
951.00 |
953.35 |
3807.00 |
263.00 |
3637045.00 |
6390.00 |
83674.92 |
|
11-Feb-26
|
990.00 |
990.00 |
955.60 |
968.20 |
9723.00 |
594.00 |
9405691.00 |
6489.53 |
84233.64 |
|
10-Feb-26
|
989.95 |
1015.00 |
972.90 |
991.15 |
16264.00 |
987.00 |
16133322.00 |
6643.36 |
84273.92 |
|
09-Feb-26
|
893.95 |
972.45 |
893.95 |
963.50 |
6604.00 |
582.00 |
6197141.00 |
6458.03 |
84065.75 |
|
|