Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
63.25 |
67.46 |
63.00 |
66.76 |
6291.00 |
113.00 |
411185.00 |
425.80 |
73319.55 |
|
01-Apr-26
|
72.00 |
72.00 |
63.73 |
64.11 |
4179.00 |
96.00 |
269468.00 |
408.90 |
73134.32 |
|
30-Mar-26
|
63.10 |
63.10 |
59.84 |
60.10 |
10802.00 |
398.00 |
659102.00 |
383.32 |
71947.55 |
|
27-Mar-26
|
68.00 |
68.90 |
62.81 |
63.10 |
15298.00 |
249.00 |
988902.00 |
402.46 |
73583.22 |
|
25-Mar-26
|
68.32 |
68.82 |
67.19 |
67.76 |
3314.00 |
71.00 |
225974.00 |
432.18 |
75273.45 |
|
24-Mar-26
|
68.00 |
68.00 |
63.93 |
65.59 |
14920.00 |
298.00 |
980075.00 |
418.34 |
74068.45 |
|
23-Mar-26
|
68.80 |
69.23 |
64.09 |
65.25 |
10148.00 |
279.00 |
681711.00 |
416.17 |
72696.39 |
|
20-Mar-26
|
70.89 |
70.89 |
68.69 |
69.50 |
16706.00 |
402.00 |
1166954.00 |
443.28 |
74532.96 |
|
19-Mar-26
|
69.32 |
70.80 |
68.72 |
68.75 |
2085.00 |
60.00 |
144717.00 |
438.49 |
74207.24 |
|
18-Mar-26
|
70.81 |
71.93 |
69.10 |
69.79 |
3539.00 |
89.00 |
250872.00 |
445.13 |
76704.13 |
|
|