Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
18.90 |
18.90 |
17.30 |
17.91 |
37437.00 |
33.00 |
670625.00 |
179.89 |
83952.19 |
|
16-Oct-25
|
18.00 |
18.00 |
18.00 |
18.00 |
7978.00 |
9.00 |
143604.00 |
180.80 |
83467.66 |
|
15-Oct-25
|
17.15 |
17.15 |
17.15 |
17.15 |
280.00 |
8.00 |
4802.00 |
172.26 |
82605.43 |
|
14-Oct-25
|
16.34 |
17.50 |
16.34 |
16.34 |
5050.00 |
6.00 |
88316.00 |
164.12 |
82029.98 |
|
13-Oct-25
|
18.00 |
18.00 |
16.33 |
17.20 |
5471.00 |
17.00 |
93500.00 |
172.76 |
82327.05 |
|
06-Oct-25
|
17.35 |
17.35 |
16.95 |
17.17 |
15996.00 |
21.00 |
276407.00 |
172.46 |
81790.12 |
|
29-Sep-25
|
19.00 |
19.08 |
17.30 |
17.38 |
8517.00 |
21.00 |
147643.00 |
174.57 |
80364.94 |
|
22-Sep-25
|
18.21 |
18.21 |
18.21 |
18.21 |
17784.00 |
17.00 |
323846.00 |
182.91 |
82159.97 |
|
|