Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
2201.75 |
2260.95 |
2201.75 |
2257.15 |
5772.00 |
708.00 |
12875383.00 |
13550.16 |
79454.47 |
|
08-May-25
|
2272.60 |
2344.40 |
2256.55 |
2290.70 |
13265.00 |
1892.00 |
30741461.00 |
13751.56 |
80334.81 |
|
07-May-25
|
2203.90 |
2280.00 |
2120.00 |
2272.60 |
3529.00 |
464.00 |
7818326.00 |
13642.91 |
80746.78 |
|
06-May-25
|
2239.00 |
2239.90 |
2190.75 |
2204.35 |
4618.00 |
933.00 |
10255022.00 |
13233.19 |
80641.07 |
|
05-May-25
|
2304.35 |
2304.35 |
2231.00 |
2240.30 |
2966.00 |
392.00 |
6647318.00 |
13449.00 |
80796.84 |
|
02-May-25
|
2305.05 |
2336.15 |
2253.30 |
2256.90 |
5117.00 |
759.00 |
11689936.00 |
13548.66 |
80501.99 |
|
30-Apr-25
|
2396.95 |
2430.00 |
2284.15 |
2304.35 |
40334.00 |
4617.00 |
95079583.00 |
13833.51 |
80242.24 |
|
29-Apr-25
|
2250.00 |
2367.55 |
2241.55 |
2331.10 |
11885.00 |
1912.00 |
27553278.00 |
13994.09 |
80288.38 |
|
28-Apr-25
|
2245.00 |
2247.00 |
2216.05 |
2235.40 |
1395.00 |
266.00 |
3116331.00 |
13419.59 |
80218.37 |
|
25-Apr-25
|
2300.05 |
2322.70 |
2219.65 |
2246.95 |
9315.00 |
1657.00 |
21041779.00 |
13488.92 |
79212.53 |
|
|