Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
2617.00 |
2617.00 |
2551.00 |
2560.50 |
1727.00 |
391.00 |
4446426.00 |
15371.23 |
81463.09 |
|
24-Jul-25
|
2605.00 |
2634.00 |
2596.95 |
2619.85 |
5825.00 |
623.00 |
15243873.00 |
15727.52 |
82184.17 |
|
23-Jul-25
|
2555.00 |
2605.05 |
2536.55 |
2581.10 |
3151.00 |
327.00 |
8097517.00 |
15494.90 |
82726.64 |
|
22-Jul-25
|
2572.05 |
2604.95 |
2536.55 |
2551.95 |
4905.00 |
701.00 |
12536304.00 |
15319.90 |
82186.81 |
|
21-Jul-25
|
2670.05 |
2680.25 |
2549.70 |
2599.80 |
16468.00 |
1867.00 |
42760554.00 |
15607.16 |
82200.34 |
|
18-Jul-25
|
2618.65 |
2677.85 |
2597.05 |
2653.40 |
8468.00 |
1417.00 |
22307374.00 |
15928.93 |
81757.73 |
|
17-Jul-25
|
2675.00 |
2699.85 |
2613.00 |
2628.50 |
5902.00 |
1031.00 |
15655714.00 |
15779.45 |
82259.24 |
|
16-Jul-25
|
2707.05 |
2744.95 |
2645.15 |
2659.45 |
8246.00 |
1535.00 |
22212790.00 |
15965.25 |
82634.48 |
|
15-Jul-25
|
2731.10 |
2770.10 |
2697.00 |
2713.85 |
6850.00 |
1382.00 |
18659105.00 |
16291.82 |
82570.91 |
|
14-Jul-25
|
2615.00 |
2772.00 |
2615.00 |
2744.70 |
208475.00 |
2857.00 |
572583641.00 |
16477.02 |
82253.46 |
|
|