Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
2704.80 |
2913.00 |
2700.10 |
2861.35 |
166883.00 |
15802.00 |
473893406.00 |
17162.13 |
74611.11 |
|
30-Apr-24
|
2636.05 |
2671.00 |
2626.20 |
2648.20 |
7741.00 |
1698.00 |
20526011.00 |
15883.68 |
74482.78 |
|
29-Apr-24
|
2622.05 |
2647.10 |
2605.00 |
2625.05 |
6224.00 |
878.00 |
16329691.00 |
15744.83 |
74671.28 |
|
26-Apr-24
|
2662.45 |
2680.00 |
2626.00 |
2635.25 |
1506.00 |
263.00 |
3968899.00 |
15806.00 |
73730.16 |
|
25-Apr-24
|
2632.00 |
2668.00 |
2627.05 |
2656.15 |
7343.00 |
1256.00 |
19423403.00 |
15931.36 |
74339.44 |
|
24-Apr-24
|
2638.95 |
2675.00 |
2622.15 |
2637.10 |
9692.00 |
1358.00 |
25645602.00 |
15817.10 |
73852.94 |
|
23-Apr-24
|
2614.95 |
2651.00 |
2588.90 |
2637.25 |
10681.00 |
1799.00 |
28024096.00 |
15818.00 |
73738.45 |
|
22-Apr-24
|
2537.90 |
2611.00 |
2537.90 |
2602.25 |
3729.00 |
694.00 |
9668323.00 |
15608.07 |
73648.62 |
|
19-Apr-24
|
2517.10 |
2585.00 |
2496.30 |
2526.05 |
4231.00 |
582.00 |
10764281.00 |
15151.03 |
73088.33 |
|
18-Apr-24
|
2598.35 |
2615.00 |
2530.00 |
2536.05 |
3312.00 |
737.00 |
8544868.00 |
15211.01 |
72488.99 |
|
|