FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indian Hume Pipe Company LtdIndustry : Construction
BSE Code:504741 P/E (TTM) :20.09
ISIN Demat:INE323C01030 Div & Yield %:1.42 EPS (TTM) :20.29
Book Value (RS) :265.7984449 Market Cap (Rs Cr.):2147.05 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Dec-25 405.65 417.00 403.05 407.55 2792.00 130.00 1147230.00 2147.05 84675.08
29-Dec-25 415.70 415.95 404.90 405.75 1091.00 78.00 448140.00 2137.56 84695.54
26-Dec-25 428.80 428.80 414.60 415.70 718.00 87.00 302978.00 2189.98 85041.45
24-Dec-25 424.80 429.00 417.95 424.25 3459.00 347.00 1467025.00 2235.02 85408.70
23-Dec-25 415.15 420.25 412.15 419.80 2431.00 160.00 1014399.00 2211.58 85524.84
22-Dec-25 414.80 418.00 404.15 417.20 2490.00 181.00 1029573.00 2197.88 85567.48
19-Dec-25 408.80 408.80 397.80 399.25 241.00 21.00 96595.00 2103.32 84929.36
18-Dec-25 393.00 403.80 391.75 403.80 600.00 58.00 239437.00 2127.29 84481.81
17-Dec-25 405.30 405.90 392.95 396.75 1197.00 147.00 477136.00 2090.15 84559.65
16-Dec-25 408.50 410.75 403.00 404.45 3632.00 178.00 1479521.00 2130.71 84679.86
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)