FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indian Link Chain Manufacturers LtdIndustry : Trading
BSE Code:504746 P/E (TTM) :0
ISIN Demat:INE359D01024 Div & Yield %:0 EPS (TTM) :2.66
Book Value (RS) :66.648 Market Cap (Rs Cr.):92.42 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Oct-25 1848.00 1848.45 1848.00 1848.45 739.00 5.00 1366001.00 92.42 82172.10
08-Oct-25 1741.25 1812.25 1741.25 1812.25 6207.00 76.00 11030168.00 90.61 81773.66
07-Oct-25 1776.75 1776.75 1776.75 1776.75 3362.00 24.00 5973433.00 88.84 81926.75
06-Oct-25 1813.00 1813.00 1813.00 1813.00 2333.00 15.00 4229729.00 90.65 81790.12
03-Oct-25 1877.15 1877.15 1850.00 1850.00 3205.00 64.00 6008482.00 92.50 81207.17
01-Oct-25 1840.35 1840.35 1840.00 1840.35 8480.00 58.00 15605607.00 92.02 80983.31
30-Sep-25 1804.30 1804.30 1804.30 1804.30 982.00 10.00 1771822.00 90.22 80267.62
29-Sep-25 1768.95 1768.95 1768.95 1768.95 900.00 17.00 1592055.00 88.45 80364.94
26-Sep-25 1734.30 1734.30 1734.30 1734.30 5808.00 45.00 10072814.00 86.72 80426.46
25-Sep-25 1700.30 1700.30 1700.30 1700.30 585.00 5.00 994675.00 85.02 81159.68
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)