Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
179.00 |
187.00 |
178.85 |
179.90 |
230.00 |
24.00 |
41533.00 |
86.27 |
73319.55 |
|
01-Apr-26
|
164.10 |
183.70 |
164.00 |
179.00 |
588.00 |
23.00 |
102320.00 |
85.84 |
73134.32 |
|
30-Mar-26
|
175.00 |
175.05 |
164.00 |
165.30 |
1266.00 |
49.00 |
210917.00 |
79.27 |
71947.55 |
|
27-Mar-26
|
187.10 |
187.10 |
170.05 |
170.70 |
4410.00 |
54.00 |
811913.00 |
81.86 |
73583.22 |
|
25-Mar-26
|
175.10 |
187.00 |
170.05 |
187.00 |
3359.00 |
41.00 |
596438.00 |
89.67 |
75273.45 |
|
24-Mar-26
|
175.45 |
179.90 |
166.60 |
177.00 |
386.00 |
39.00 |
65487.00 |
84.88 |
74068.45 |
|
23-Mar-26
|
184.90 |
191.45 |
170.00 |
175.45 |
2629.00 |
86.00 |
481504.00 |
84.14 |
72696.39 |
|
19-Mar-26
|
192.05 |
198.40 |
191.00 |
197.70 |
232.00 |
14.00 |
44373.00 |
94.81 |
74207.24 |
|
18-Mar-26
|
189.95 |
205.00 |
185.25 |
192.10 |
1497.00 |
54.00 |
286985.00 |
92.12 |
76704.13 |
|
17-Mar-26
|
189.90 |
195.95 |
188.00 |
192.85 |
990.00 |
39.00 |
189832.00 |
92.48 |
76070.84 |
|
|