Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
74.88 |
75.40 |
73.23 |
73.54 |
13431.00 |
121.00 |
994460.00 |
325.72 |
73878.15 |
|
02-May-24
|
73.00 |
75.00 |
72.75 |
74.31 |
11663.00 |
185.00 |
860129.00 |
329.13 |
74611.11 |
|
30-Apr-24
|
72.55 |
75.47 |
72.55 |
73.52 |
14285.00 |
195.00 |
1054256.00 |
325.63 |
74482.78 |
|
29-Apr-24
|
74.60 |
74.75 |
73.52 |
73.64 |
3794.00 |
71.00 |
280453.00 |
326.16 |
74671.28 |
|
26-Apr-24
|
77.90 |
77.90 |
73.95 |
74.37 |
10116.00 |
156.00 |
755523.00 |
329.40 |
73730.16 |
|
25-Apr-24
|
75.98 |
76.41 |
74.83 |
75.01 |
6601.00 |
102.00 |
500405.00 |
332.23 |
74339.44 |
|
24-Apr-24
|
72.71 |
79.03 |
72.71 |
75.83 |
21387.00 |
410.00 |
1643878.00 |
335.86 |
73852.94 |
|
23-Apr-24
|
74.95 |
75.44 |
73.75 |
74.19 |
11449.00 |
199.00 |
853167.00 |
328.60 |
73738.45 |
|
22-Apr-24
|
74.25 |
76.43 |
73.89 |
74.85 |
18173.00 |
402.00 |
1362738.00 |
331.52 |
73648.62 |
|
19-Apr-24
|
72.15 |
74.24 |
72.15 |
73.61 |
7274.00 |
88.00 |
536128.00 |
326.03 |
73088.33 |
|
|