Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-25
|
258.10 |
264.00 |
255.60 |
257.00 |
2059.00 |
108.00 |
533980.00 |
278.85 |
82200.34 |
|
18-Jul-25
|
260.90 |
265.00 |
256.05 |
258.95 |
6108.00 |
147.00 |
1593487.00 |
280.96 |
81757.73 |
|
17-Jul-25
|
252.00 |
260.50 |
250.20 |
258.20 |
4428.00 |
113.00 |
1138844.00 |
280.15 |
82259.24 |
|
16-Jul-25
|
249.00 |
255.00 |
248.20 |
252.95 |
2741.00 |
90.00 |
687035.00 |
274.45 |
82634.48 |
|
15-Jul-25
|
250.00 |
254.00 |
248.00 |
248.45 |
2243.00 |
94.00 |
559229.00 |
269.57 |
82570.91 |
|
14-Jul-25
|
250.00 |
251.00 |
247.00 |
249.90 |
2020.00 |
87.00 |
501234.00 |
271.14 |
82253.46 |
|
11-Jul-25
|
257.00 |
257.00 |
245.30 |
249.65 |
4699.00 |
161.00 |
1174894.00 |
270.87 |
82500.47 |
|
10-Jul-25
|
255.30 |
256.35 |
253.00 |
255.90 |
999.00 |
41.00 |
254939.00 |
277.65 |
83190.28 |
|
09-Jul-25
|
253.00 |
261.50 |
252.00 |
255.25 |
1986.00 |
96.00 |
508781.00 |
276.95 |
83536.08 |
|
08-Jul-25
|
254.30 |
256.80 |
251.75 |
253.90 |
439.00 |
41.00 |
111454.00 |
275.48 |
83712.51 |
|
|