Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
269.25 |
272.50 |
260.00 |
261.25 |
13113.00 |
586.00 |
3493844.00 |
5174.17 |
80599.91 |
|
31-Jul-25
|
267.55 |
276.25 |
261.25 |
272.25 |
58571.00 |
1425.00 |
15738045.00 |
5392.03 |
81185.58 |
|
30-Jul-25
|
309.90 |
309.90 |
281.35 |
282.45 |
9048.00 |
329.00 |
2596631.00 |
5594.04 |
81481.86 |
|
29-Jul-25
|
293.60 |
297.95 |
292.10 |
294.05 |
2607.00 |
117.00 |
768785.00 |
5823.79 |
81337.95 |
|
28-Jul-25
|
297.90 |
300.95 |
285.70 |
295.90 |
10036.00 |
528.00 |
2951744.00 |
5860.43 |
80891.02 |
|
25-Jul-25
|
310.90 |
310.90 |
288.60 |
291.75 |
11030.00 |
466.00 |
3297422.00 |
5778.24 |
81463.09 |
|
24-Jul-25
|
297.95 |
309.30 |
296.45 |
306.65 |
30631.00 |
892.00 |
9263271.00 |
6073.34 |
82184.17 |
|
23-Jul-25
|
296.05 |
299.65 |
294.65 |
296.75 |
6175.00 |
303.00 |
1831922.00 |
5877.26 |
82726.64 |
|
22-Jul-25
|
295.00 |
301.15 |
294.00 |
297.00 |
7488.00 |
277.00 |
2224982.00 |
5882.21 |
82186.81 |
|
21-Jul-25
|
293.10 |
300.45 |
293.10 |
297.55 |
13246.00 |
580.00 |
3937068.00 |
5893.11 |
82200.34 |
|
|