Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
146.05 |
155.50 |
144.00 |
155.50 |
28023.00 |
176.00 |
4248675.00 |
1875.18 |
80567.71 |
|
02-Sep-25
|
154.70 |
158.75 |
147.00 |
148.10 |
9063.00 |
167.00 |
1382074.00 |
1785.94 |
80157.88 |
|
01-Sep-25
|
156.70 |
157.95 |
152.35 |
154.20 |
3236.00 |
65.00 |
501397.00 |
1859.50 |
80364.49 |
|
29-Aug-25
|
162.45 |
162.45 |
152.25 |
153.95 |
51885.00 |
223.00 |
8168831.00 |
1856.49 |
79809.65 |
|
28-Aug-25
|
159.10 |
163.00 |
158.05 |
160.00 |
8677.00 |
123.00 |
1398219.00 |
1929.44 |
80080.57 |
|
26-Aug-25
|
163.80 |
165.80 |
162.00 |
162.15 |
21245.00 |
121.00 |
3458829.00 |
1955.37 |
80786.54 |
|
25-Aug-25
|
162.60 |
166.95 |
157.25 |
162.45 |
69819.00 |
201.00 |
11413058.00 |
1958.99 |
81635.91 |
|
22-Aug-25
|
169.65 |
173.50 |
165.00 |
165.45 |
11286.00 |
158.00 |
1893082.00 |
1995.16 |
81306.85 |
|
21-Aug-25
|
167.30 |
170.00 |
165.05 |
168.05 |
5370.00 |
65.00 |
895136.00 |
2026.52 |
82000.71 |
|
20-Aug-25
|
169.95 |
170.30 |
166.40 |
167.30 |
6115.00 |
68.00 |
1034070.00 |
2017.47 |
81857.84 |
|
|