Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
1926.00 |
1960.90 |
1869.00 |
1934.55 |
2006.00 |
223.00 |
3875990.00 |
2261.88 |
82253.46 |
|
11-Jul-25
|
1890.00 |
1890.00 |
1820.10 |
1868.05 |
508.00 |
92.00 |
950273.00 |
2184.13 |
82500.47 |
|
10-Jul-25
|
1878.90 |
1896.95 |
1859.40 |
1887.40 |
271.00 |
42.00 |
509902.00 |
2206.75 |
83190.28 |
|
09-Jul-25
|
1850.00 |
1878.00 |
1812.00 |
1862.15 |
790.00 |
102.00 |
1465891.00 |
2177.23 |
83536.08 |
|
08-Jul-25
|
1880.00 |
1885.00 |
1815.00 |
1848.55 |
1167.00 |
104.00 |
2171554.00 |
2161.33 |
83712.51 |
|
07-Jul-25
|
1799.00 |
1860.00 |
1799.00 |
1840.60 |
2079.00 |
156.00 |
3830020.00 |
2152.03 |
83442.50 |
|
04-Jul-25
|
1784.00 |
1800.00 |
1750.00 |
1790.00 |
104.00 |
8.00 |
183335.00 |
2092.87 |
83432.89 |
|
03-Jul-25
|
1789.90 |
1805.00 |
1753.05 |
1784.10 |
489.00 |
24.00 |
862179.00 |
2085.97 |
83239.47 |
|
02-Jul-25
|
1809.00 |
1809.00 |
1741.00 |
1789.90 |
913.00 |
55.00 |
1619115.00 |
2028.82 |
83409.69 |
|
01-Jul-25
|
1800.00 |
1830.00 |
1765.00 |
1795.05 |
1929.00 |
68.00 |
3461215.00 |
1985.74 |
83697.29 |
|
|