Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
802.00 |
808.90 |
752.60 |
797.60 |
23157.00 |
830.00 |
18433051.00 |
2224.37 |
83216.28 |
|
06-Nov-25
|
734.40 |
771.10 |
734.40 |
771.05 |
18996.00 |
679.00 |
14520813.00 |
2150.32 |
83311.01 |
|
04-Nov-25
|
695.00 |
763.70 |
695.00 |
734.40 |
22164.00 |
754.00 |
16538412.00 |
2048.11 |
83459.15 |
|
03-Nov-25
|
715.00 |
727.45 |
710.00 |
727.45 |
17920.00 |
602.00 |
12988436.00 |
2028.73 |
83978.49 |
|
31-Oct-25
|
662.85 |
694.95 |
631.00 |
692.85 |
17603.00 |
514.00 |
11567332.00 |
1932.24 |
83938.71 |
|
30-Oct-25
|
677.50 |
677.50 |
649.25 |
664.15 |
21490.00 |
559.00 |
14106065.00 |
1852.20 |
84404.46 |
|
29-Oct-25
|
685.90 |
685.90 |
653.25 |
683.40 |
33611.00 |
788.00 |
22925764.00 |
1905.88 |
84997.13 |
|
28-Oct-25
|
653.25 |
653.25 |
650.00 |
653.25 |
11106.00 |
210.00 |
7254355.00 |
1821.80 |
84628.16 |
|
27-Oct-25
|
622.00 |
622.15 |
606.00 |
622.15 |
12123.00 |
270.00 |
7523371.00 |
1735.07 |
84778.84 |
|
24-Oct-25
|
540.00 |
595.00 |
540.00 |
592.55 |
13075.00 |
409.00 |
7563366.00 |
1652.52 |
84211.88 |
|
|