FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indosolar LtdIndustry : Electric Equipment
BSE Code:533257 NSE Symbol: WAAREEINDO P/E (TTM) :16.79
ISIN Demat:INE866K01023 Div & Yield %:0 EPS (TTM) :13.17
Book Value (RS) :9.7139677 Market Cap (Rs Cr.):920.15 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Jun-25 221.17 221.17 221.17 221.17 65.00 8.00 14376.00 920.15 83755.87
25-Jun-25 210.64 210.64 210.64 210.64 135.00 9.00 28436.00 876.34 82755.51
24-Jun-25 200.61 200.61 200.61 200.61 346.00 10.00 69411.00 834.61 82055.11
23-Jun-25 191.06 191.06 191.06 191.06 386.00 10.00 73749.00 794.88 81896.79
20-Jun-25 181.97 181.97 181.97 181.97 401.00 30.00 72969.00 757.06 82408.17
19-Jun-25 165.06 173.31 165.06 173.31 2013.00 41.00 348180.00 721.03 81361.87

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)