Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
16.92 |
17.23 |
15.05 |
16.79 |
139974.00 |
2028.00 |
2260170.00 |
216.26 |
84562.78 |
|
13-Nov-25
|
16.86 |
16.89 |
16.21 |
16.57 |
47797.00 |
439.00 |
793112.00 |
213.42 |
84478.67 |
|
12-Nov-25
|
14.55 |
17.82 |
14.55 |
16.95 |
133311.00 |
1164.00 |
2229772.00 |
218.32 |
84466.51 |
|
11-Nov-25
|
14.91 |
15.00 |
14.70 |
14.85 |
7687.00 |
184.00 |
114399.00 |
191.27 |
83871.32 |
|
10-Nov-25
|
15.19 |
15.40 |
14.99 |
15.01 |
8563.00 |
183.00 |
129197.00 |
193.33 |
83535.35 |
|
07-Nov-25
|
14.36 |
15.26 |
14.36 |
15.19 |
20279.00 |
129.00 |
304595.00 |
195.65 |
83216.28 |
|
06-Nov-25
|
15.05 |
15.45 |
14.95 |
15.11 |
9211.00 |
80.00 |
139590.00 |
194.62 |
83311.01 |
|
04-Nov-25
|
15.30 |
15.82 |
15.25 |
15.35 |
17963.00 |
268.00 |
279858.00 |
197.71 |
83459.15 |
|
03-Nov-25
|
16.89 |
16.89 |
15.50 |
15.52 |
7439.00 |
90.00 |
117449.00 |
199.90 |
83978.49 |
|
31-Oct-25
|
15.66 |
15.84 |
15.55 |
15.69 |
6460.00 |
83.00 |
101456.00 |
202.09 |
83938.71 |
|
|