Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
14.00 |
14.38 |
13.91 |
14.00 |
11008.00 |
52.00 |
154307.00 |
63.75 |
85712.37 |
|
04-Dec-25
|
13.81 |
14.49 |
13.81 |
14.00 |
49207.00 |
93.00 |
691887.00 |
63.75 |
85265.32 |
|
03-Dec-25
|
14.50 |
14.90 |
14.21 |
14.36 |
26360.00 |
100.00 |
384617.00 |
65.39 |
85106.81 |
|
02-Dec-25
|
14.91 |
14.95 |
14.12 |
14.21 |
10068.00 |
78.00 |
146112.00 |
64.71 |
85138.27 |
|
01-Dec-25
|
14.51 |
15.15 |
14.51 |
14.95 |
28987.00 |
111.00 |
432462.00 |
68.08 |
85641.90 |
|
28-Nov-25
|
14.00 |
15.60 |
13.71 |
14.73 |
34236.00 |
182.00 |
501213.00 |
67.07 |
85706.67 |
|
27-Nov-25
|
13.83 |
14.54 |
13.83 |
14.11 |
6685.00 |
51.00 |
94182.00 |
64.25 |
85720.38 |
|
26-Nov-25
|
14.65 |
14.65 |
14.09 |
14.15 |
5797.00 |
44.00 |
82105.00 |
64.43 |
85609.51 |
|
25-Nov-25
|
14.06 |
14.78 |
14.06 |
14.18 |
7556.00 |
73.00 |
108992.00 |
64.57 |
84587.01 |
|
24-Nov-25
|
14.91 |
15.10 |
13.99 |
14.30 |
28569.00 |
150.00 |
416758.00 |
65.12 |
84900.71 |
|
|