Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
11.99 |
11.99 |
11.42 |
11.93 |
33748.00 |
148.00 |
392307.00 |
93.13 |
77496.36 |
|
28-Apr-26
|
12.44 |
12.44 |
11.61 |
11.97 |
87400.00 |
281.00 |
1046055.00 |
93.44 |
76886.91 |
|
27-Apr-26
|
13.51 |
13.51 |
13.26 |
13.36 |
56648.00 |
233.00 |
690079.00 |
55.51 |
77303.63 |
|
24-Apr-26
|
13.22 |
13.59 |
12.73 |
13.13 |
71145.00 |
153.00 |
847549.00 |
54.55 |
76664.21 |
|
23-Apr-26
|
13.30 |
13.30 |
12.93 |
13.16 |
64542.00 |
121.00 |
772178.00 |
54.69 |
77664.00 |
|
22-Apr-26
|
13.84 |
13.84 |
13.04 |
13.30 |
28496.00 |
167.00 |
347044.00 |
55.24 |
78516.49 |
|
21-Apr-26
|
12.65 |
13.54 |
12.65 |
13.24 |
80712.00 |
124.00 |
981026.00 |
55.01 |
79273.33 |
|
20-Apr-26
|
13.56 |
13.56 |
13.15 |
13.24 |
160640.00 |
197.00 |
1957479.00 |
55.01 |
78520.30 |
|
17-Apr-26
|
13.76 |
13.76 |
13.15 |
13.31 |
95324.00 |
174.00 |
1154630.00 |
55.28 |
78493.54 |
|
16-Apr-26
|
13.63 |
13.63 |
13.06 |
13.16 |
151144.00 |
243.00 |
1838205.00 |
54.69 |
77988.68 |
|
|