Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Mar-26
|
7.70 |
9.19 |
7.06 |
7.41 |
310007.00 |
292.00 |
2351291.00 |
33.74 |
77566.16 |
|
06-Mar-26
|
7.80 |
8.40 |
6.90 |
7.67 |
131092.00 |
135.00 |
983136.00 |
34.93 |
78918.90 |
|
05-Mar-26
|
7.38 |
7.93 |
7.20 |
7.87 |
126372.00 |
104.00 |
957291.00 |
35.84 |
80015.90 |
|
04-Mar-26
|
7.50 |
7.84 |
6.71 |
7.31 |
133560.00 |
153.00 |
1002921.00 |
33.29 |
79116.19 |
|
02-Mar-26
|
8.00 |
8.44 |
7.54 |
7.86 |
126001.00 |
126.00 |
997017.00 |
35.79 |
80238.85 |
|
27-Feb-26
|
8.33 |
8.90 |
7.76 |
8.08 |
107684.00 |
155.00 |
876177.00 |
36.79 |
81287.19 |
|
26-Feb-26
|
8.46 |
8.46 |
7.73 |
8.17 |
95081.00 |
171.00 |
765863.00 |
37.20 |
82248.61 |
|
25-Feb-26
|
8.18 |
8.54 |
7.76 |
8.04 |
93187.00 |
123.00 |
758629.00 |
36.61 |
82276.07 |
|
24-Feb-26
|
8.10 |
8.69 |
8.10 |
8.16 |
68631.00 |
113.00 |
563191.00 |
37.16 |
82225.92 |
|
23-Feb-26
|
8.60 |
8.60 |
8.30 |
8.45 |
37471.00 |
56.00 |
314007.00 |
38.48 |
83294.66 |
|
|