Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Jul-25
|
821.10 |
828.40 |
797.65 |
802.15 |
218195.00 |
9410.00 |
177159533.00 |
62491.97 |
80891.02 |
25-Jul-25
|
848.95 |
848.95 |
821.75 |
823.70 |
106837.00 |
3750.00 |
88675751.00 |
64170.83 |
81463.09 |
24-Jul-25
|
857.65 |
860.45 |
845.00 |
847.25 |
119064.00 |
4362.00 |
101520053.00 |
66005.51 |
82184.17 |
23-Jul-25
|
845.65 |
853.25 |
842.00 |
851.30 |
60700.00 |
2115.00 |
51528905.00 |
66321.03 |
82726.64 |
22-Jul-25
|
880.00 |
883.95 |
841.05 |
842.85 |
178640.00 |
5119.00 |
152768328.00 |
65662.72 |
82186.81 |
21-Jul-25
|
871.10 |
871.15 |
831.40 |
858.60 |
286478.00 |
11055.00 |
242644555.00 |
66889.74 |
82200.34 |
18-Jul-25
|
863.45 |
876.10 |
862.30 |
870.15 |
44509.00 |
1533.00 |
38705240.00 |
67789.55 |
81757.73 |
17-Jul-25
|
886.25 |
890.60 |
862.65 |
864.80 |
87298.00 |
2961.00 |
76254145.00 |
67372.75 |
82259.24 |
16-Jul-25
|
879.95 |
888.40 |
876.85 |
879.05 |
96970.00 |
3577.00 |
85580367.00 |
68482.91 |
82634.48 |
15-Jul-25
|
868.95 |
886.70 |
868.95 |
881.10 |
75001.00 |
2505.00 |
65951343.00 |
68642.61 |
82570.91 |
|
|