Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187 P/E (TTM) :24.28
ISIN Demat:INE095A01012 Div & Yield %:0 EPS (TTM) :33.92
Book Value (RS) :822.2006928 Market Cap (Rs Cr.):64170.83 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Jul-25 821.10 828.40 797.65 802.15 218195.00 9410.00 177159533.00 62491.97 80891.02
25-Jul-25 848.95 848.95 821.75 823.70 106837.00 3750.00 88675751.00 64170.83 81463.09
24-Jul-25 857.65 860.45 845.00 847.25 119064.00 4362.00 101520053.00 66005.51 82184.17
23-Jul-25 845.65 853.25 842.00 851.30 60700.00 2115.00 51528905.00 66321.03 82726.64
22-Jul-25 880.00 883.95 841.05 842.85 178640.00 5119.00 152768328.00 65662.72 82186.81
21-Jul-25 871.10 871.15 831.40 858.60 286478.00 11055.00 242644555.00 66889.74 82200.34
18-Jul-25 863.45 876.10 862.30 870.15 44509.00 1533.00 38705240.00 67789.55 81757.73
17-Jul-25 886.25 890.60 862.65 864.80 87298.00 2961.00 76254145.00 67372.75 82259.24
16-Jul-25 879.95 888.40 876.85 879.05 96970.00 3577.00 85580367.00 68482.91 82634.48
15-Jul-25 868.95 886.70 868.95 881.10 75001.00 2505.00 65951343.00 68642.61 82570.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)