Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
770.75 |
784.00 |
754.50 |
779.20 |
84503.00 |
4878.00 |
64670146.00 |
60707.95 |
73319.55 |
|
01-Apr-26
|
760.60 |
793.50 |
760.60 |
785.75 |
441514.00 |
5426.00 |
342558604.00 |
61218.26 |
73134.32 |
|
30-Mar-26
|
787.85 |
787.85 |
750.45 |
752.80 |
566036.00 |
21121.00 |
431967808.00 |
58651.11 |
71947.55 |
|
27-Mar-26
|
805.05 |
815.95 |
785.90 |
791.85 |
209578.00 |
8600.00 |
166488761.00 |
61693.52 |
73583.22 |
|
25-Mar-26
|
799.00 |
833.75 |
799.00 |
818.15 |
83848.00 |
3495.00 |
68741738.00 |
63742.56 |
75273.45 |
|
24-Mar-26
|
807.95 |
807.95 |
772.05 |
798.05 |
495007.00 |
15710.00 |
387028304.00 |
62176.56 |
74068.45 |
|
23-Mar-26
|
805.20 |
808.00 |
772.80 |
778.00 |
714067.00 |
10217.00 |
561591194.00 |
60614.45 |
72696.39 |
|
20-Mar-26
|
825.00 |
836.70 |
813.00 |
819.95 |
95320.00 |
3409.00 |
78713497.00 |
63882.80 |
74532.96 |
|
19-Mar-26
|
820.05 |
831.20 |
813.00 |
816.30 |
37551.00 |
2952.00 |
30829056.00 |
63598.43 |
74207.24 |
|
18-Mar-26
|
813.80 |
847.95 |
813.80 |
841.65 |
109485.00 |
4379.00 |
91579873.00 |
65573.46 |
76704.13 |
|
|