Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Oct-25
|
755.45 |
771.70 |
752.85 |
770.65 |
353486.00 |
5959.00 |
271207890.00 |
60039.49 |
84778.84 |
|
24-Oct-25
|
756.75 |
758.85 |
750.80 |
755.40 |
75866.00 |
3382.00 |
57235014.00 |
58851.40 |
84211.88 |
|
23-Oct-25
|
758.35 |
765.60 |
752.00 |
760.10 |
99940.00 |
4238.00 |
76088224.00 |
59217.56 |
84556.40 |
|
21-Oct-25
|
759.70 |
763.30 |
756.00 |
758.35 |
22172.00 |
1216.00 |
16849483.00 |
59081.23 |
84426.34 |
|
20-Oct-25
|
740.30 |
770.45 |
725.90 |
759.65 |
409242.00 |
14842.00 |
309152018.00 |
59182.51 |
84363.37 |
|
17-Oct-25
|
739.15 |
760.60 |
734.80 |
751.45 |
134473.00 |
4269.00 |
101056538.00 |
58543.66 |
83952.19 |
|
16-Oct-25
|
746.20 |
746.20 |
734.80 |
739.25 |
106271.00 |
5249.00 |
78646589.00 |
57593.19 |
83467.66 |
|
15-Oct-25
|
751.05 |
752.05 |
733.75 |
740.40 |
64363.00 |
2535.00 |
47753907.00 |
57682.78 |
82605.43 |
|
14-Oct-25
|
761.60 |
761.95 |
743.50 |
749.75 |
43556.00 |
1700.00 |
32723502.00 |
58411.22 |
82029.98 |
|
13-Oct-25
|
756.65 |
767.75 |
756.65 |
759.55 |
135915.00 |
4410.00 |
103632441.00 |
59174.72 |
82327.05 |
|
|