Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jan-26
|
945.55 |
962.00 |
941.80 |
949.20 |
419561.00 |
7037.00 |
398078026.00 |
73949.89 |
83246.18 |
|
16-Jan-26
|
944.80 |
959.55 |
938.00 |
953.20 |
891056.00 |
9512.00 |
848251990.00 |
74261.52 |
83570.35 |
|
14-Jan-26
|
911.00 |
948.80 |
908.30 |
944.60 |
444175.00 |
12066.00 |
418031464.00 |
73591.52 |
83382.71 |
|
13-Jan-26
|
908.00 |
912.80 |
898.00 |
910.30 |
143564.00 |
6907.00 |
129677350.00 |
70919.29 |
83627.69 |
|
12-Jan-26
|
877.10 |
908.00 |
877.10 |
905.75 |
80932.00 |
4670.00 |
72243615.00 |
70564.81 |
83878.17 |
|
09-Jan-26
|
875.55 |
891.70 |
875.55 |
882.10 |
34225.00 |
1647.00 |
30296374.00 |
68722.29 |
83576.24 |
|
08-Jan-26
|
895.65 |
902.85 |
876.20 |
883.10 |
114743.00 |
5714.00 |
101646701.00 |
68800.20 |
84180.96 |
|
07-Jan-26
|
914.80 |
924.75 |
893.05 |
898.20 |
121199.00 |
5622.00 |
109619366.00 |
69976.60 |
84961.14 |
|
06-Jan-26
|
894.30 |
924.15 |
887.40 |
914.75 |
249689.00 |
5884.00 |
227933985.00 |
71265.97 |
85063.34 |
|
05-Jan-26
|
903.75 |
910.00 |
892.75 |
899.50 |
167194.00 |
6373.00 |
150962281.00 |
70077.88 |
85439.62 |
|
|