Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
815.55 |
827.00 |
814.00 |
816.55 |
87881.00 |
2595.00 |
71980727.00 |
63613.81 |
81118.60 |
|
12-Jun-25
|
839.25 |
843.00 |
826.50 |
829.75 |
73692.00 |
2394.00 |
61499734.00 |
64642.16 |
81691.98 |
|
11-Jun-25
|
846.25 |
851.40 |
834.35 |
836.10 |
203221.00 |
5513.00 |
171547140.00 |
65136.74 |
82515.14 |
|
10-Jun-25
|
836.80 |
857.00 |
836.05 |
846.30 |
220844.00 |
6590.00 |
187423703.00 |
65931.38 |
82391.72 |
|
09-Jun-25
|
832.00 |
839.90 |
821.80 |
836.55 |
249872.00 |
7176.00 |
208400540.00 |
65171.80 |
82445.21 |
|
06-Jun-25
|
806.50 |
845.85 |
805.00 |
823.20 |
305970.00 |
7578.00 |
252018711.00 |
64131.76 |
82188.99 |
|
05-Jun-25
|
815.75 |
818.35 |
800.50 |
803.10 |
166921.00 |
5574.00 |
134699731.00 |
62565.86 |
81442.04 |
|
04-Jun-25
|
809.50 |
815.90 |
803.20 |
814.55 |
76245.00 |
2418.00 |
61838457.00 |
63457.88 |
80998.25 |
|
03-Jun-25
|
816.65 |
817.25 |
798.45 |
800.25 |
149985.00 |
4994.00 |
120808551.00 |
62343.83 |
80737.51 |
|
02-Jun-25
|
810.35 |
824.85 |
809.50 |
812.55 |
227308.00 |
5509.00 |
185562315.00 |
63302.07 |
81373.75 |
|
|