Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-24
|
1475.05 |
1483.60 |
1462.85 |
1474.65 |
20664.00 |
1517.00 |
30437683.00 |
114774.95 |
73852.94 |
|
23-Apr-24
|
1486.75 |
1486.75 |
1470.65 |
1473.70 |
15397.00 |
1036.00 |
22747649.00 |
114701.01 |
73738.45 |
|
22-Apr-24
|
1498.55 |
1500.45 |
1470.70 |
1476.40 |
119672.00 |
7837.00 |
177161786.00 |
114911.16 |
73648.62 |
|
19-Apr-24
|
1450.25 |
1490.00 |
1444.80 |
1483.15 |
139929.00 |
11521.00 |
207173140.00 |
115436.52 |
73088.33 |
|
18-Apr-24
|
1510.95 |
1510.95 |
1469.00 |
1473.95 |
26650.00 |
1841.00 |
39671496.00 |
114720.47 |
72488.99 |
|
16-Apr-24
|
1521.65 |
1530.05 |
1488.00 |
1490.75 |
53337.00 |
2678.00 |
80392941.00 |
116028.05 |
72943.68 |
|
15-Apr-24
|
1524.75 |
1556.05 |
1524.75 |
1538.80 |
118190.00 |
6304.00 |
181977563.00 |
119767.87 |
73399.78 |
|
12-Apr-24
|
1543.75 |
1562.95 |
1543.70 |
1555.85 |
109219.00 |
8347.00 |
169837663.00 |
121094.91 |
74244.90 |
|
10-Apr-24
|
1563.15 |
1566.15 |
1547.70 |
1552.65 |
16652.00 |
2659.00 |
25935305.00 |
120845.85 |
75038.15 |
|
09-Apr-24
|
1571.95 |
1574.60 |
1540.80 |
1554.10 |
35686.00 |
2675.00 |
55822165.00 |
120958.70 |
74683.70 |
|
|