Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
810.00 |
822.00 |
800.65 |
819.60 |
42438.00 |
1996.00 |
34504640.00 |
63855.54 |
76847.57 |
|
10-Apr-26
|
816.55 |
835.00 |
816.55 |
830.60 |
71860.00 |
2796.00 |
59424522.00 |
64712.55 |
77550.25 |
|
09-Apr-26
|
837.60 |
837.60 |
812.05 |
814.90 |
699004.00 |
3599.00 |
573850279.00 |
63489.36 |
76631.65 |
|
08-Apr-26
|
818.90 |
840.75 |
814.90 |
835.80 |
63813.00 |
2368.00 |
53046514.00 |
65117.69 |
77562.90 |
|
07-Apr-26
|
779.65 |
787.85 |
770.50 |
783.70 |
27428.00 |
1687.00 |
21375964.00 |
61058.54 |
74616.58 |
|
06-Apr-26
|
771.00 |
788.65 |
756.05 |
785.95 |
114064.00 |
6029.00 |
88074193.00 |
61233.84 |
74106.85 |
|
02-Apr-26
|
770.75 |
784.00 |
754.50 |
779.20 |
84503.00 |
4878.00 |
64670146.00 |
60707.95 |
73319.55 |
|
01-Apr-26
|
760.60 |
793.50 |
760.60 |
785.75 |
441514.00 |
5426.00 |
342558604.00 |
61218.26 |
73134.32 |
|
30-Mar-26
|
787.85 |
787.85 |
750.45 |
752.80 |
566036.00 |
21121.00 |
431967808.00 |
58651.11 |
71947.55 |
|
27-Mar-26
|
805.05 |
815.95 |
785.90 |
791.85 |
209578.00 |
8600.00 |
166488761.00 |
61693.52 |
73583.22 |
|
|