Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
744.95 |
750.00 |
738.00 |
739.90 |
200111.00 |
6709.00 |
148470163.00 |
57643.83 |
79809.65 |
|
28-Aug-25
|
755.05 |
762.50 |
745.00 |
746.75 |
158586.00 |
7485.00 |
119184686.00 |
58177.50 |
80080.57 |
|
26-Aug-25
|
773.35 |
773.35 |
754.60 |
756.70 |
126645.00 |
6671.00 |
96373895.00 |
58951.16 |
80786.54 |
|
25-Aug-25
|
763.40 |
774.75 |
761.30 |
772.00 |
69954.00 |
2189.00 |
53832696.00 |
60143.11 |
81635.91 |
|
22-Aug-25
|
771.80 |
772.70 |
759.00 |
759.95 |
85827.00 |
5611.00 |
65734230.00 |
59204.35 |
81306.85 |
|
21-Aug-25
|
779.05 |
781.65 |
766.50 |
767.55 |
135775.00 |
7174.00 |
104662132.00 |
59796.43 |
82000.71 |
|
20-Aug-25
|
785.55 |
790.15 |
777.35 |
778.30 |
82895.00 |
4304.00 |
64801293.00 |
60633.92 |
81857.84 |
|
19-Aug-25
|
788.45 |
790.55 |
781.00 |
785.55 |
44422.00 |
1824.00 |
34903562.00 |
61198.73 |
81644.39 |
|
18-Aug-25
|
779.95 |
795.35 |
777.35 |
788.50 |
139739.00 |
4855.00 |
110352451.00 |
61428.56 |
81273.75 |
|
14-Aug-25
|
772.00 |
779.90 |
766.20 |
769.80 |
95202.00 |
4532.00 |
73603902.00 |
59971.72 |
80597.66 |
|
|