Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
16.69 |
16.94 |
16.46 |
16.77 |
1736595.00 |
3554.00 |
29003143.00 |
5851.86 |
83697.29 |
|
30-Jun-25
|
17.01 |
17.25 |
16.16 |
16.59 |
3012894.00 |
4499.00 |
50614349.00 |
5789.05 |
83606.46 |
|
27-Jun-25
|
18.10 |
18.10 |
16.75 |
16.81 |
2804558.00 |
4327.00 |
48687122.00 |
5865.82 |
84058.90 |
|
26-Jun-25
|
19.99 |
19.99 |
17.26 |
17.49 |
5930504.00 |
9312.00 |
107028414.00 |
6103.10 |
83755.87 |
|
25-Jun-25
|
18.54 |
20.91 |
18.42 |
18.94 |
10041085.00 |
13930.00 |
220989568.00 |
5908.15 |
82755.51 |
|
24-Jun-25
|
18.28 |
18.64 |
17.75 |
18.25 |
1566091.00 |
3635.00 |
31885350.00 |
5693.36 |
82055.11 |
|
23-Jun-25
|
18.60 |
18.83 |
17.88 |
17.99 |
1509787.00 |
4898.00 |
30816346.00 |
5612.46 |
81896.79 |
|
20-Jun-25
|
18.96 |
19.87 |
18.58 |
18.76 |
1449534.00 |
3734.00 |
31021128.00 |
5852.36 |
82408.17 |
|
19-Jun-25
|
19.37 |
19.80 |
18.87 |
19.19 |
489803.00 |
1242.00 |
10557944.00 |
5986.26 |
81361.87 |
|
18-Jun-25
|
19.74 |
20.05 |
19.40 |
19.46 |
472814.00 |
1339.00 |
10394567.00 |
6072.73 |
81444.66 |
|
|