Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Feb-26
|
882.20 |
905.80 |
864.00 |
894.45 |
16901.00 |
835.00 |
14923467.00 |
2168.13 |
83674.92 |
|
11-Feb-26
|
911.15 |
941.90 |
875.40 |
882.90 |
43154.00 |
1971.00 |
39164435.00 |
2140.14 |
84233.64 |
|
10-Feb-26
|
870.80 |
956.70 |
849.20 |
906.75 |
90506.00 |
4591.00 |
83590546.00 |
2197.95 |
84273.92 |
|
09-Feb-26
|
825.15 |
859.00 |
823.00 |
841.65 |
9527.00 |
616.00 |
8045814.00 |
2040.15 |
84065.75 |
|
06-Feb-26
|
838.95 |
864.15 |
810.95 |
824.65 |
29180.00 |
1457.00 |
24411576.00 |
1998.94 |
83580.40 |
|
05-Feb-26
|
871.70 |
871.70 |
830.00 |
840.10 |
8466.00 |
743.00 |
7113703.00 |
2036.39 |
83313.93 |
|
04-Feb-26
|
904.10 |
926.50 |
833.35 |
867.00 |
32941.00 |
2059.00 |
29030619.00 |
2101.60 |
83817.69 |
|
03-Feb-26
|
875.20 |
934.00 |
870.40 |
912.15 |
33524.00 |
2045.00 |
30052849.00 |
2211.04 |
83739.13 |
|
02-Feb-26
|
852.95 |
875.50 |
813.00 |
845.95 |
26734.00 |
1572.00 |
22456418.00 |
2050.57 |
81666.46 |
|
01-Feb-26
|
807.00 |
900.00 |
775.00 |
853.60 |
84059.00 |
4793.00 |
72416543.00 |
2069.11 |
80722.94 |
|
|