Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
7099.80 |
7200.10 |
7038.90 |
7134.40 |
1307.00 |
341.00 |
9345394.00 |
92450.49 |
80501.99 |
|
30-Apr-25
|
7040.25 |
7150.00 |
6975.60 |
7048.45 |
6225.00 |
916.00 |
43998442.00 |
91336.72 |
80242.24 |
|
29-Apr-25
|
6980.00 |
7091.00 |
6922.00 |
7064.30 |
1226.00 |
314.00 |
8620045.00 |
91542.11 |
80288.38 |
|
28-Apr-25
|
7006.00 |
7098.85 |
6930.00 |
6973.25 |
1817.00 |
436.00 |
12681711.00 |
90362.25 |
80218.37 |
|
25-Apr-25
|
7173.05 |
7250.00 |
6980.00 |
7034.20 |
5617.00 |
1278.00 |
39793057.00 |
91152.06 |
79212.53 |
|
24-Apr-25
|
7058.95 |
7233.10 |
7038.60 |
7163.00 |
6752.00 |
978.00 |
48065878.00 |
92821.11 |
79801.43 |
|
23-Apr-25
|
7054.65 |
7125.00 |
6980.00 |
7085.90 |
3849.00 |
848.00 |
27222321.00 |
91822.01 |
80116.49 |
|
22-Apr-25
|
6928.50 |
7025.00 |
6901.35 |
6942.80 |
5290.00 |
980.00 |
36889514.00 |
89967.66 |
79595.59 |
|
21-Apr-25
|
6798.00 |
7034.55 |
6793.95 |
6941.95 |
8040.00 |
1576.00 |
55873934.00 |
89956.65 |
79408.50 |
|
17-Apr-25
|
6769.95 |
6769.95 |
6557.60 |
6735.35 |
2969.00 |
572.00 |
19839500.00 |
87279.44 |
78553.20 |
|
|