FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infomedia Press LtdIndustry : Printing & Stationery
BSE Code:509069 P/E (TTM) :0
ISIN Demat:INE669A01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-11.6002989 Market Cap (Rs Cr.):39.4 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Oct-25 7.55 7.99 7.55 7.85 4562.00 9.00 35510.00 39.40 82500.82
09-Oct-25 7.32 7.70 7.32 7.70 751.00 4.00 5723.00 38.65 82172.10
08-Oct-25 7.70 7.70 7.70 7.70 39.00 4.00 300.00 38.65 81773.66
07-Oct-25 7.70 7.70 7.70 7.70 151.00 3.00 1162.00 38.65 81926.75
06-Oct-25 7.70 7.70 7.70 7.70 50.00 1.00 385.00 38.65 81790.12
01-Oct-25 7.49 7.49 7.49 7.49 100.00 1.00 749.00 37.59 80983.31
30-Sep-25 7.32 7.32 7.30 7.30 75.00 2.00 548.00 36.64 80267.62
29-Sep-25 6.90 7.18 6.90 7.16 499.00 5.00 3518.00 35.94 80364.94
26-Sep-25 6.71 6.99 6.71 6.99 323.00 4.00 2195.00 35.08 80426.46
25-Sep-25 7.02 7.09 7.02 7.06 10000.00 6.00 70594.00 35.43 81159.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)