Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
3746.55 |
3794.90 |
3693.65 |
3758.25 |
827.00 |
200.00 |
3094163.00 |
11864.04 |
83216.28 |
|
06-Nov-25
|
3780.00 |
3795.10 |
3741.00 |
3757.50 |
582.00 |
167.00 |
2190086.00 |
11861.68 |
83311.01 |
|
04-Nov-25
|
3794.70 |
3808.00 |
3764.40 |
3802.70 |
254.00 |
78.00 |
961159.00 |
12004.36 |
83459.15 |
|
03-Nov-25
|
3814.05 |
3830.40 |
3762.00 |
3777.20 |
2563.00 |
230.00 |
9694748.00 |
11923.86 |
83978.49 |
|
31-Oct-25
|
3865.05 |
3890.20 |
3805.00 |
3823.80 |
301.00 |
105.00 |
1156634.00 |
12070.97 |
83938.71 |
|
30-Oct-25
|
3902.95 |
3905.35 |
3870.00 |
3878.35 |
266.00 |
77.00 |
1031829.00 |
12243.18 |
84404.46 |
|
29-Oct-25
|
3906.60 |
3927.30 |
3883.40 |
3889.55 |
154.00 |
35.00 |
599829.00 |
12278.53 |
84997.13 |
|
28-Oct-25
|
3945.00 |
3957.10 |
3888.55 |
3900.75 |
399.00 |
141.00 |
1563357.00 |
12313.89 |
84628.16 |
|
27-Oct-25
|
3950.00 |
3999.95 |
3927.60 |
3950.40 |
260.00 |
99.00 |
1029154.00 |
12470.62 |
84778.84 |
|
24-Oct-25
|
4003.20 |
4027.30 |
3950.00 |
3963.65 |
379.00 |
115.00 |
1510158.00 |
12512.45 |
84211.88 |
|
|