Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
80.39 |
80.39 |
76.56 |
79.50 |
878.00 |
11.00 |
69172.00 |
222.48 |
84929.36 |
|
18-Dec-25
|
79.99 |
79.99 |
76.00 |
79.73 |
36953.00 |
82.00 |
2835873.00 |
223.12 |
84481.81 |
|
17-Dec-25
|
75.36 |
80.94 |
75.36 |
77.38 |
31245.00 |
27.00 |
2413112.00 |
216.54 |
84559.65 |
|
16-Dec-25
|
80.50 |
80.98 |
78.20 |
80.01 |
1766.00 |
31.00 |
139833.00 |
223.90 |
84679.86 |
|
15-Dec-25
|
81.00 |
83.00 |
76.30 |
77.82 |
41577.00 |
169.00 |
3260445.00 |
217.77 |
85213.36 |
|
12-Dec-25
|
78.35 |
78.40 |
76.10 |
77.01 |
24916.00 |
63.00 |
1916691.00 |
215.51 |
85267.66 |
|
11-Dec-25
|
78.61 |
83.00 |
74.00 |
74.61 |
80584.00 |
285.00 |
6119451.00 |
208.79 |
84818.13 |
|
10-Dec-25
|
73.85 |
79.42 |
73.58 |
78.27 |
122847.00 |
436.00 |
9701918.00 |
219.03 |
84391.27 |
|
09-Dec-25
|
80.85 |
80.89 |
71.07 |
72.20 |
62300.00 |
151.00 |
4475404.00 |
202.05 |
84666.28 |
|
08-Dec-25
|
78.25 |
83.99 |
78.00 |
78.96 |
8208.00 |
61.00 |
659595.00 |
220.96 |
85102.69 |
|
|