Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jan-26
|
80.88 |
83.80 |
78.00 |
79.34 |
996.00 |
38.00 |
79094.00 |
598.61 |
85063.34 |
|
05-Jan-26
|
81.21 |
83.64 |
76.37 |
77.63 |
9935.00 |
109.00 |
790952.00 |
585.71 |
85439.62 |
|
02-Jan-26
|
83.96 |
88.90 |
81.01 |
83.64 |
25133.00 |
119.00 |
2145641.00 |
631.06 |
85762.01 |
|
01-Jan-26
|
78.00 |
88.00 |
78.00 |
84.38 |
47500.00 |
153.00 |
4044205.00 |
636.64 |
85188.60 |
|
31-Dec-25
|
80.00 |
81.00 |
77.00 |
80.48 |
10266.00 |
56.00 |
821471.00 |
607.22 |
85220.60 |
|
30-Dec-25
|
75.05 |
80.97 |
75.05 |
78.40 |
12780.00 |
47.00 |
995263.00 |
591.52 |
84675.08 |
|
29-Dec-25
|
73.25 |
79.00 |
73.25 |
77.99 |
37443.00 |
100.00 |
2911936.00 |
588.43 |
84695.54 |
|
26-Dec-25
|
78.50 |
85.00 |
77.81 |
78.69 |
15914.00 |
115.00 |
1300741.00 |
220.21 |
85041.45 |
|
24-Dec-25
|
85.00 |
85.00 |
77.50 |
77.80 |
61545.00 |
157.00 |
4952654.00 |
217.72 |
85408.70 |
|
23-Dec-25
|
80.19 |
80.19 |
75.10 |
77.91 |
727.00 |
14.00 |
55585.00 |
218.03 |
85524.84 |
|
|