Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
26.83 |
27.50 |
25.88 |
25.96 |
598353.00 |
1419.00 |
15912559.00 |
604.45 |
85706.67 |
|
27-Nov-25
|
26.34 |
27.49 |
26.34 |
26.83 |
795025.00 |
1537.00 |
21192664.00 |
624.71 |
85720.38 |
|
26-Nov-25
|
29.19 |
29.19 |
27.57 |
27.72 |
1042901.00 |
2015.00 |
29313509.00 |
645.43 |
85609.51 |
|
25-Nov-25
|
30.96 |
30.96 |
28.21 |
29.02 |
2331946.00 |
3210.00 |
68948985.00 |
675.70 |
84587.01 |
|
24-Nov-25
|
29.49 |
29.49 |
29.49 |
29.49 |
812751.00 |
946.00 |
23968026.00 |
686.64 |
84900.71 |
|
21-Nov-25
|
28.09 |
28.09 |
28.09 |
28.09 |
1308933.00 |
844.00 |
36767927.00 |
654.04 |
85231.92 |
|
20-Nov-25
|
25.61 |
26.76 |
25.49 |
26.76 |
658807.00 |
1360.00 |
17402520.00 |
623.08 |
85632.68 |
|
19-Nov-25
|
27.37 |
27.40 |
25.49 |
25.49 |
653650.00 |
1851.00 |
17000614.00 |
593.51 |
85186.47 |
|
18-Nov-25
|
26.61 |
27.90 |
25.28 |
26.83 |
1454538.00 |
3423.00 |
39333990.00 |
624.71 |
84673.02 |
|
17-Nov-25
|
26.62 |
26.62 |
24.36 |
26.61 |
2144844.00 |
2550.00 |
56957665.00 |
619.58 |
84950.95 |
|
|