FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Integrated Industries LtdIndustry : Trading
BSE Code:531889 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE882B01029 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :62.6367913 Market Cap (Rs Cr.):518.41 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-24 276.55 276.60 262.05 270.60 2552.00 77.00 691540.00 518.41 74005.94
17-May-24 268.50 275.00 265.00 271.15 4831.00 117.00 1311399.00 519.47 73917.03
16-May-24 265.00 270.00 261.10 268.55 5323.00 125.00 1419822.00 514.49 73663.72
15-May-24 264.65 271.95 260.05 262.25 22979.00 153.00 6037433.00 502.42 72987.03
14-May-24 256.10 263.60 251.05 259.50 29280.00 162.00 7605047.00 497.15 73104.61
13-May-24 265.90 265.90 244.35 251.05 11871.00 177.00 2970534.00 480.96 72776.13
10-May-24 239.00 258.00 238.70 257.20 9908.00 220.00 2400770.00 492.74 72664.47
09-May-24 268.00 270.00 251.20 251.25 25971.00 246.00 6649275.00 481.34 72404.17
08-May-24 266.80 273.30 262.00 264.40 14316.00 187.00 3809160.00 506.53 73466.39
07-May-24 258.25 277.00 258.25 260.30 10650.00 206.00 2848514.00 498.68 73511.85
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)