FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Integra Essentia LtdIndustry : Trading
BSE Code:535958 P/E (TTM) :50
ISIN Demat:INE418N01035 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :1.6050508 Market Cap (Rs Cr.):160.15 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jan-26 1.43 1.51 1.43 1.50 180421.00 112.00 264705.00 160.15 83576.24
08-Jan-26 1.48 1.52 1.48 1.51 161721.00 114.00 242723.00 161.22 84180.96
07-Jan-26 1.49 1.50 1.48 1.50 216224.00 101.00 322162.00 160.15 84961.14
06-Jan-26 1.50 1.51 1.48 1.50 482158.00 137.00 718368.00 160.15 85063.34
05-Jan-26 1.55 1.55 1.50 1.51 283799.00 201.00 430334.00 161.22 85439.62
02-Jan-26 1.53 1.55 1.52 1.54 244471.00 141.00 376060.00 164.42 85762.01
01-Jan-26 1.50 1.56 1.50 1.53 263822.00 143.00 402839.00 163.36 85188.60
31-Dec-25 1.49 1.53 1.49 1.51 215310.00 102.00 324816.00 161.22 85220.60
30-Dec-25 1.52 1.53 1.50 1.52 97236.00 98.00 147517.00 162.29 84675.08
29-Dec-25 1.54 1.66 1.51 1.52 376892.00 156.00 581714.00 162.29 84695.54
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)