Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
2.06 |
2.06 |
2.00 |
2.01 |
566816.00 |
542.00 |
1148021.00 |
214.61 |
80599.91 |
|
31-Jul-25
|
2.02 |
2.07 |
2.02 |
2.04 |
566043.00 |
473.00 |
1159763.00 |
217.81 |
81185.58 |
|
30-Jul-25
|
2.03 |
2.08 |
2.02 |
2.04 |
448797.00 |
390.00 |
916507.00 |
217.81 |
81481.86 |
|
29-Jul-25
|
2.01 |
2.05 |
2.01 |
2.03 |
802123.00 |
508.00 |
1621205.00 |
216.74 |
81337.95 |
|
28-Jul-25
|
2.07 |
2.07 |
2.03 |
2.03 |
841113.00 |
659.00 |
1712327.00 |
216.74 |
80891.02 |
|
25-Jul-25
|
2.09 |
2.11 |
2.06 |
2.07 |
553418.00 |
591.00 |
1151187.00 |
221.01 |
81463.09 |
|
24-Jul-25
|
2.09 |
2.14 |
2.09 |
2.11 |
582511.00 |
505.00 |
1228626.00 |
225.28 |
82184.17 |
|
23-Jul-25
|
2.12 |
2.14 |
2.10 |
2.10 |
824789.00 |
621.00 |
1740044.00 |
224.22 |
82726.64 |
|
22-Jul-25
|
2.12 |
2.15 |
2.12 |
2.12 |
646578.00 |
562.00 |
1375430.00 |
226.35 |
82186.81 |
|
21-Jul-25
|
2.13 |
2.15 |
2.12 |
2.12 |
798040.00 |
667.00 |
1698201.00 |
226.35 |
82200.34 |
|
|