FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Integra Essentia LtdIndustry : Trading
BSE Code:535958 NSE Symbol: ESSENTIA P/E (TTM) :25.59
ISIN Demat:INE418N01035 Div & Yield %:0 EPS (TTM) :0.17
Book Value (RS) :1.2811613 Market Cap (Rs Cr.):397.62 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 4.35 4.35 4.35 4.35 288553.00 388.00 1255205.00 397.62 73878.15
02-May-24 4.43 4.43 4.43 4.43 481067.00 543.00 2131126.00 404.93 74611.11
30-Apr-24 4.45 4.55 4.14 4.52 4875689.00 3767.00 21917614.00 413.16 74482.78
29-Apr-24 4.30 4.35 4.10 4.35 4570813.00 3222.00 19632462.00 397.62 74671.28
26-Apr-24 4.04 4.15 4.04 4.15 8741113.00 3821.00 35891999.00 379.34 73730.16
25-Apr-24 3.96 3.96 3.96 3.96 1263243.00 293.00 5002442.00 361.97 74339.44
24-Apr-24 3.78 3.78 3.78 3.78 407118.00 232.00 1538906.00 345.52 73852.94
23-Apr-24 3.60 3.60 3.60 3.60 71469.00 91.00 257288.00 329.06 73738.45
22-Apr-24 3.43 3.43 3.43 3.43 198529.00 133.00 680954.00 313.52 73648.62
19-Apr-24 3.27 3.27 3.27 3.27 216913.00 109.00 709305.00 298.90 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)