Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
84.50 |
86.70 |
84.30 |
86.70 |
2320.00 |
31.00 |
198380.00 |
203.78 |
79454.47 |
|
08-May-25
|
87.37 |
95.75 |
82.05 |
84.24 |
683.00 |
29.00 |
57689.00 |
198.00 |
80334.81 |
|
06-May-25
|
98.00 |
98.00 |
87.05 |
87.05 |
186.00 |
17.00 |
16961.00 |
204.60 |
80641.07 |
|
30-Apr-25
|
91.00 |
91.00 |
90.40 |
90.95 |
1199.00 |
7.00 |
109051.00 |
213.77 |
80242.24 |
|
29-Apr-25
|
93.00 |
93.37 |
91.00 |
91.00 |
4410.00 |
38.00 |
408557.00 |
213.88 |
80288.38 |
|
28-Apr-25
|
91.50 |
100.00 |
90.05 |
92.50 |
2211.00 |
46.00 |
204351.00 |
217.41 |
80218.37 |
|
25-Apr-25
|
93.00 |
95.00 |
90.25 |
92.44 |
2131.00 |
75.00 |
197267.00 |
217.27 |
79212.53 |
|
24-Apr-25
|
97.10 |
97.10 |
95.72 |
95.72 |
606.00 |
19.00 |
58194.00 |
224.98 |
79801.43 |
|
23-Apr-25
|
95.10 |
97.00 |
93.66 |
94.87 |
676.00 |
28.00 |
64067.00 |
222.98 |
80116.49 |
|
22-Apr-25
|
98.00 |
98.50 |
94.10 |
94.27 |
2419.00 |
77.00 |
231149.00 |
221.57 |
79595.59 |
|
|