Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
125.10 |
128.00 |
122.00 |
124.00 |
5748.00 |
61.00 |
718586.00 |
291.00 |
73878.15 |
|
02-May-24
|
125.00 |
128.70 |
123.00 |
124.95 |
2954.00 |
55.00 |
369406.00 |
293.23 |
74611.11 |
|
30-Apr-24
|
121.80 |
125.70 |
121.80 |
125.40 |
2119.00 |
33.00 |
260151.00 |
294.28 |
74482.78 |
|
29-Apr-24
|
122.95 |
123.20 |
120.00 |
120.90 |
1938.00 |
44.00 |
234693.00 |
283.72 |
74671.28 |
|
26-Apr-24
|
118.80 |
124.50 |
118.80 |
122.95 |
104.00 |
9.00 |
12690.00 |
288.53 |
73730.16 |
|
25-Apr-24
|
120.05 |
123.00 |
118.80 |
118.80 |
978.00 |
16.00 |
118244.00 |
278.79 |
74339.44 |
|
24-Apr-24
|
120.00 |
121.00 |
119.95 |
120.05 |
5951.00 |
14.00 |
714189.00 |
281.73 |
73852.94 |
|
23-Apr-24
|
119.80 |
124.00 |
117.00 |
118.00 |
2935.00 |
46.00 |
348892.00 |
276.92 |
73738.45 |
|
22-Apr-24
|
120.55 |
120.55 |
117.05 |
119.40 |
2364.00 |
41.00 |
281376.00 |
280.20 |
73648.62 |
|
19-Apr-24
|
115.50 |
124.00 |
115.00 |
123.00 |
1251.00 |
10.00 |
147921.00 |
288.65 |
73088.33 |
|
|