Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
4644.50 |
4647.00 |
4572.95 |
4638.75 |
32429.00 |
3371.00 |
149856860.00 |
179360.05 |
78493.54 |
|
16-Apr-26
|
4707.80 |
4707.80 |
4595.85 |
4605.50 |
48076.00 |
7001.00 |
223256338.00 |
178074.42 |
77988.68 |
|
15-Apr-26
|
4625.00 |
4660.00 |
4576.00 |
4634.45 |
110475.00 |
10566.00 |
511551827.00 |
179193.79 |
78111.24 |
|
13-Apr-26
|
4265.60 |
4461.00 |
4265.60 |
4429.20 |
113150.00 |
10618.00 |
499249352.00 |
171257.67 |
76847.57 |
|
10-Apr-26
|
4647.20 |
4647.20 |
4461.45 |
4555.80 |
41062.00 |
4590.00 |
185529859.00 |
176152.74 |
77550.25 |
|
09-Apr-26
|
4561.00 |
4598.50 |
4433.15 |
4448.35 |
89133.00 |
13739.00 |
402077933.00 |
171994.12 |
76631.65 |
|
08-Apr-26
|
4639.70 |
4737.40 |
4568.75 |
4616.60 |
213096.00 |
19661.00 |
994093583.00 |
178499.45 |
77562.90 |
|
07-Apr-26
|
4211.00 |
4290.55 |
4177.85 |
4268.35 |
46550.00 |
5178.00 |
197105378.00 |
165019.96 |
74616.58 |
|
06-Apr-26
|
4151.90 |
4327.00 |
4089.60 |
4309.40 |
99694.00 |
12470.00 |
418669060.00 |
166607.01 |
74106.85 |
|
02-Apr-26
|
4089.95 |
4213.45 |
3970.05 |
4194.10 |
126774.00 |
18187.00 |
515690706.00 |
162149.36 |
73319.55 |
|
|