Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
5146.95 |
5166.40 |
5106.00 |
5149.15 |
105801.00 |
11821.00 |
544241824.00 |
199061.30 |
84929.36 |
|
18-Dec-25
|
4980.00 |
5140.80 |
4956.85 |
5115.20 |
136065.00 |
12710.00 |
690425346.00 |
197748.82 |
84481.81 |
|
17-Dec-25
|
5001.00 |
5001.50 |
4947.05 |
4979.85 |
61905.00 |
5116.00 |
307797785.00 |
192516.32 |
84559.65 |
|
16-Dec-25
|
5018.60 |
5018.60 |
4951.85 |
4972.85 |
188807.00 |
7242.00 |
941001992.00 |
192245.71 |
84679.86 |
|
15-Dec-25
|
4900.00 |
5014.40 |
4866.00 |
4965.15 |
232865.00 |
19516.00 |
1154615390.00 |
191948.03 |
85213.36 |
|
12-Dec-25
|
4830.00 |
4896.30 |
4818.00 |
4860.85 |
167096.00 |
17985.00 |
812197236.00 |
187915.89 |
85267.66 |
|
11-Dec-25
|
4642.20 |
4848.00 |
4642.15 |
4819.35 |
301576.00 |
25698.00 |
1441557007.00 |
186311.54 |
84818.13 |
|
10-Dec-25
|
5012.00 |
5012.05 |
4790.55 |
4808.35 |
268852.00 |
29756.00 |
1310020191.00 |
185886.29 |
84391.27 |
|
09-Dec-25
|
4881.00 |
5015.00 |
4820.00 |
4963.40 |
516975.00 |
50111.00 |
2537423735.00 |
191880.38 |
84666.28 |
|
08-Dec-25
|
5100.05 |
5205.05 |
4842.20 |
4926.55 |
954043.00 |
71196.00 |
4812736240.00 |
190455.79 |
85102.69 |
|
|