Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Feb-26
|
4955.00 |
4994.00 |
4926.85 |
4959.90 |
32669.00 |
6465.00 |
161788430.00 |
191756.08 |
84273.92 |
|
09-Feb-26
|
4890.25 |
4980.00 |
4890.25 |
4964.90 |
24793.00 |
4033.00 |
122823908.00 |
191949.39 |
84065.75 |
|
06-Feb-26
|
4875.90 |
4930.65 |
4868.40 |
4911.70 |
21869.00 |
4510.00 |
107174328.00 |
189892.61 |
83580.40 |
|
05-Feb-26
|
4835.15 |
4939.70 |
4782.45 |
4933.95 |
53658.00 |
6824.00 |
261157121.00 |
190742.11 |
83313.93 |
|
04-Feb-26
|
4917.20 |
4978.95 |
4890.00 |
4963.90 |
33573.00 |
4071.00 |
166036645.00 |
191899.96 |
83817.69 |
|
03-Feb-26
|
4891.15 |
4990.00 |
4834.60 |
4945.55 |
238314.00 |
12390.00 |
1171251183.00 |
191190.56 |
83739.13 |
|
02-Feb-26
|
4602.85 |
4701.00 |
4583.40 |
4687.50 |
28968.00 |
5760.00 |
134603085.00 |
181214.58 |
81666.46 |
|
01-Feb-26
|
4624.85 |
4653.40 |
4466.20 |
4589.65 |
60183.00 |
7977.00 |
275554592.00 |
177431.78 |
80722.94 |
|
30-Jan-26
|
4600.00 |
4660.00 |
4546.40 |
4597.35 |
64406.00 |
9817.00 |
296617769.00 |
177729.46 |
82269.78 |
|
29-Jan-26
|
4733.35 |
4745.00 |
4588.00 |
4622.40 |
93127.00 |
8114.00 |
430808562.00 |
178697.87 |
82566.37 |
|
|