Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Feb-26
|
330.70 |
334.20 |
328.15 |
333.20 |
26857.00 |
1197.00 |
8928957.00 |
14399.56 |
83734.25 |
|
17-Feb-26
|
323.85 |
333.35 |
323.00 |
330.00 |
12419.00 |
480.00 |
4091368.00 |
14261.27 |
83450.96 |
|
16-Feb-26
|
331.45 |
331.45 |
320.65 |
326.55 |
10693.00 |
440.00 |
3483194.00 |
14112.17 |
83277.15 |
|
13-Feb-26
|
320.30 |
327.75 |
320.30 |
324.00 |
46406.00 |
1610.00 |
15060040.00 |
14001.97 |
82626.76 |
|
12-Feb-26
|
333.95 |
333.95 |
323.60 |
329.85 |
83560.00 |
5616.00 |
27399702.00 |
14254.79 |
83674.92 |
|
11-Feb-26
|
328.65 |
333.80 |
328.00 |
330.65 |
16427.00 |
642.00 |
5430500.00 |
14289.36 |
84233.64 |
|
10-Feb-26
|
334.15 |
334.15 |
327.60 |
330.25 |
64927.00 |
2158.00 |
21435057.00 |
14272.07 |
84273.92 |
|
09-Feb-26
|
329.75 |
340.50 |
322.75 |
331.00 |
106022.00 |
3297.00 |
35143665.00 |
14304.49 |
84065.75 |
|
06-Feb-26
|
318.60 |
339.00 |
309.00 |
319.85 |
217761.00 |
4269.00 |
69882709.00 |
13822.63 |
83580.40 |
|
05-Feb-26
|
326.70 |
329.55 |
309.00 |
315.80 |
22637.00 |
978.00 |
7191112.00 |
13647.60 |
83313.93 |
|
|