Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-25
|
98.00 |
98.00 |
82.70 |
82.89 |
20129.00 |
407.00 |
1712710.00 |
1648.27 |
82259.24 |
|
16-Jul-25
|
82.55 |
83.97 |
81.90 |
82.96 |
4538.00 |
88.00 |
374668.00 |
1649.66 |
82634.48 |
|
15-Jul-25
|
83.32 |
83.32 |
81.40 |
82.01 |
13938.00 |
254.00 |
1144426.00 |
1630.77 |
82570.91 |
|
14-Jul-25
|
86.60 |
86.60 |
80.75 |
82.54 |
12791.00 |
279.00 |
1045782.00 |
1641.31 |
82253.46 |
|
11-Jul-25
|
82.92 |
82.97 |
81.18 |
81.55 |
12402.00 |
355.00 |
1013766.00 |
1621.62 |
82500.47 |
|
10-Jul-25
|
83.26 |
83.26 |
82.24 |
82.92 |
3258.00 |
85.00 |
269439.00 |
1648.87 |
83190.28 |
|
09-Jul-25
|
85.37 |
85.37 |
83.01 |
83.28 |
5451.00 |
225.00 |
455347.00 |
1656.02 |
83536.08 |
|
08-Jul-25
|
86.40 |
86.64 |
83.32 |
83.70 |
36475.00 |
1146.00 |
3077688.00 |
1664.38 |
83712.51 |
|
07-Jul-25
|
87.90 |
89.21 |
86.33 |
87.43 |
28983.00 |
592.00 |
2541323.00 |
1738.55 |
83442.50 |
|
04-Jul-25
|
83.31 |
90.00 |
83.30 |
88.34 |
52746.00 |
846.00 |
4603409.00 |
1756.64 |
83432.89 |
|
|