Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jan-26
|
387.70 |
387.70 |
366.30 |
370.40 |
6405.00 |
204.00 |
2378040.00 |
296.12 |
83878.17 |
|
09-Jan-26
|
380.10 |
393.00 |
375.20 |
383.65 |
2410.00 |
122.00 |
925462.00 |
306.71 |
83576.24 |
|
08-Jan-26
|
380.00 |
393.00 |
379.70 |
385.05 |
4020.00 |
150.00 |
1552473.00 |
307.83 |
84180.96 |
|
07-Jan-26
|
377.00 |
379.00 |
373.00 |
378.50 |
1365.00 |
71.00 |
514617.00 |
302.59 |
84961.14 |
|
06-Jan-26
|
375.00 |
378.60 |
371.50 |
377.80 |
1959.00 |
77.00 |
734355.00 |
302.03 |
85063.34 |
|
05-Jan-26
|
372.10 |
379.55 |
372.10 |
376.80 |
2416.00 |
81.00 |
906877.00 |
301.23 |
85439.62 |
|
02-Jan-26
|
380.15 |
380.15 |
374.00 |
375.25 |
4491.00 |
88.00 |
1685185.00 |
299.99 |
85762.01 |
|
01-Jan-26
|
380.85 |
380.85 |
371.60 |
374.85 |
7305.00 |
134.00 |
2742317.00 |
299.67 |
85188.60 |
|
31-Dec-25
|
374.90 |
383.80 |
374.10 |
374.80 |
2378.00 |
115.00 |
894680.00 |
299.63 |
85220.60 |
|
30-Dec-25
|
381.25 |
381.25 |
373.00 |
374.90 |
4026.00 |
107.00 |
1514491.00 |
299.71 |
84675.08 |
|
|