Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
478.20 |
482.00 |
473.00 |
473.80 |
1319.00 |
66.00 |
626521.00 |
378.78 |
82500.82 |
|
09-Oct-25
|
472.80 |
481.00 |
472.80 |
478.20 |
2451.00 |
89.00 |
1172615.00 |
382.30 |
82172.10 |
|
08-Oct-25
|
464.00 |
475.00 |
463.05 |
467.80 |
2551.00 |
87.00 |
1198231.00 |
373.98 |
81773.66 |
|
07-Oct-25
|
469.50 |
472.50 |
465.30 |
470.80 |
1114.00 |
39.00 |
525052.00 |
376.38 |
81926.75 |
|
06-Oct-25
|
480.00 |
482.40 |
464.05 |
469.50 |
2147.00 |
134.00 |
1013939.00 |
375.34 |
81790.12 |
|
03-Oct-25
|
472.35 |
482.00 |
472.10 |
474.75 |
762.00 |
54.00 |
363164.00 |
379.54 |
81207.17 |
|
01-Oct-25
|
476.65 |
476.65 |
463.20 |
472.35 |
2006.00 |
125.00 |
942295.00 |
377.62 |
80983.31 |
|
30-Sep-25
|
470.05 |
484.00 |
465.05 |
476.70 |
877.00 |
64.00 |
410942.00 |
381.10 |
80267.62 |
|
29-Sep-25
|
481.15 |
481.15 |
467.00 |
471.20 |
1528.00 |
84.00 |
723781.00 |
376.70 |
80364.94 |
|
26-Sep-25
|
485.80 |
489.95 |
476.00 |
483.55 |
1542.00 |
83.00 |
742266.00 |
386.57 |
80426.46 |
|
|