FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Inventure Growth & Securities LtdIndustry : Finance & Investments
BSE Code:533506 P/E (TTM) :155
ISIN Demat:INE878H01024 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :2.1265714 Market Cap (Rs Cr.):162.75 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Sep-25 1.56 1.59 1.54 1.55 379654.00 242.00 593024.00 162.75 81904.70
11-Sep-25 1.61 1.61 1.56 1.57 392968.00 238.00 620700.00 164.85 81548.73
10-Sep-25 1.54 1.65 1.52 1.58 792270.00 378.00 1267001.00 165.90 81425.15
09-Sep-25 1.55 1.58 1.53 1.54 81034.00 72.00 125357.00 161.70 81101.32
08-Sep-25 1.59 1.61 1.55 1.55 367272.00 310.00 577630.00 162.75 80787.30
05-Sep-25 1.65 1.65 1.57 1.59 490231.00 268.00 784427.00 166.95 80710.76
04-Sep-25 1.69 1.69 1.62 1.63 675375.00 286.00 1107886.00 171.15 80718.01
03-Sep-25 1.51 1.72 1.48 1.66 2961656.00 548.00 4783050.00 174.30 80567.71
02-Sep-25 1.50 1.52 1.50 1.51 196266.00 179.00 296493.00 158.55 80157.88
01-Sep-25 1.47 1.52 1.47 1.51 311352.00 237.00 467518.00 158.55 80364.49
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)