FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Inventure Growth & Securities LtdIndustry : Finance & Investments
BSE Code:533506 P/E (TTM) :0
ISIN Demat:INE878H01024 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :2.157439 Market Cap (Rs Cr.):116.55 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Feb-26 1.08 1.13 1.06 1.08 108052.00 95.00 116177.00 113.40 81666.46
01-Feb-26 1.10 1.16 1.09 1.11 112743.00 119.00 127153.00 116.55 80722.94
30-Jan-26 1.07 1.12 1.05 1.10 48666.00 72.00 53169.00 115.50 82269.78
29-Jan-26 1.13 1.16 1.08 1.08 256902.00 115.00 281018.00 113.40 82566.37
28-Jan-26 1.12 1.16 1.12 1.13 75659.00 108.00 85910.00 118.65 82344.68
27-Jan-26 1.12 1.13 1.07 1.10 225495.00 127.00 247113.00 115.50 81857.48
23-Jan-26 1.05 1.13 1.05 1.09 95169.00 103.00 104072.00 114.45 81537.70
22-Jan-26 1.01 1.18 1.01 1.06 479181.00 247.00 509448.00 111.30 82307.37
21-Jan-26 1.05 1.09 1.03 1.04 132791.00 117.00 139902.00 109.20 81909.63
20-Jan-26 1.10 1.12 1.08 1.08 178207.00 97.00 195043.00 113.40 82180.47
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)