Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
2.20 |
2.20 |
2.20 |
2.20 |
326585.00 |
157.00 |
718487.00 |
184.80 |
73878.15 |
|
02-May-24
|
2.25 |
2.25 |
2.24 |
2.24 |
212702.00 |
144.00 |
477886.00 |
188.16 |
74611.11 |
|
30-Apr-24
|
2.26 |
2.27 |
2.25 |
2.25 |
283871.00 |
121.00 |
641488.00 |
189.00 |
74482.78 |
|
29-Apr-24
|
2.20 |
2.27 |
2.20 |
2.26 |
395548.00 |
167.00 |
882949.00 |
189.84 |
74671.28 |
|
26-Apr-24
|
2.25 |
2.25 |
2.22 |
2.24 |
367053.00 |
208.00 |
817224.00 |
188.16 |
73730.16 |
|
25-Apr-24
|
2.29 |
2.29 |
2.26 |
2.26 |
266354.00 |
216.00 |
602632.00 |
189.84 |
74339.44 |
|
24-Apr-24
|
2.27 |
2.30 |
2.26 |
2.30 |
154760.00 |
65.00 |
353257.00 |
193.20 |
73852.94 |
|
23-Apr-24
|
2.27 |
2.27 |
2.27 |
2.27 |
322905.00 |
220.00 |
732994.00 |
190.68 |
73738.45 |
|
22-Apr-24
|
2.32 |
2.32 |
2.31 |
2.31 |
166234.00 |
176.00 |
384197.00 |
194.04 |
73648.62 |
|
19-Apr-24
|
2.35 |
2.35 |
2.35 |
2.35 |
173326.00 |
107.00 |
407316.00 |
197.40 |
73088.33 |
|
|