Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-25
|
1.59 |
1.60 |
1.57 |
1.58 |
165185.00 |
217.00 |
260980.00 |
165.90 |
81481.86 |
|
29-Jul-25
|
1.54 |
1.60 |
1.54 |
1.59 |
117790.00 |
192.00 |
186455.00 |
166.95 |
81337.95 |
|
28-Jul-25
|
1.59 |
1.61 |
1.57 |
1.57 |
349867.00 |
255.00 |
554394.00 |
164.85 |
80891.02 |
|
25-Jul-25
|
1.62 |
1.63 |
1.58 |
1.61 |
285921.00 |
255.00 |
459296.00 |
169.05 |
81463.09 |
|
24-Jul-25
|
1.62 |
1.64 |
1.58 |
1.60 |
291745.00 |
283.00 |
468591.00 |
168.00 |
82184.17 |
|
23-Jul-25
|
1.65 |
1.68 |
1.62 |
1.63 |
384407.00 |
261.00 |
628852.00 |
171.15 |
82726.64 |
|
22-Jul-25
|
1.66 |
1.68 |
1.66 |
1.66 |
340325.00 |
259.00 |
567406.00 |
174.30 |
82186.81 |
|
21-Jul-25
|
1.66 |
1.68 |
1.64 |
1.67 |
832142.00 |
286.00 |
1385070.00 |
175.35 |
82200.34 |
|
18-Jul-25
|
1.67 |
1.68 |
1.66 |
1.66 |
359430.00 |
228.00 |
598391.00 |
174.30 |
81757.73 |
|
17-Jul-25
|
1.69 |
1.69 |
1.66 |
1.68 |
368502.00 |
243.00 |
618267.00 |
176.40 |
82259.24 |
|
|