FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Inventure Growth & Securities LtdIndustry : Finance & Investments
BSE Code:533506 NSE Symbol: INVENTURE P/E (TTM) :0
ISIN Demat:INE878H01024 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :2.1265714 Market Cap (Rs Cr.):169.05 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-25 1.68 1.68 1.60 1.61 406793.00 181.00 663201.00 169.05 83606.46
27-Jun-25 1.63 1.68 1.63 1.66 311666.00 148.00 517658.00 174.30 84058.90
26-Jun-25 1.64 1.66 1.61 1.62 360175.00 268.00 586717.00 170.10 83755.87
25-Jun-25 1.60 1.70 1.60 1.63 937294.00 414.00 1532334.00 171.15 82755.51
24-Jun-25 1.58 1.64 1.58 1.60 297697.00 170.00 479372.00 168.00 82055.11
23-Jun-25 1.56 1.59 1.53 1.55 154134.00 118.00 240250.00 162.75 81896.79
20-Jun-25 1.55 1.63 1.55 1.59 511451.00 187.00 813276.00 166.95 82408.17
19-Jun-25 1.65 1.66 1.54 1.58 1126694.00 354.00 1793916.00 165.90 81361.87
18-Jun-25 1.68 1.70 1.63 1.64 430145.00 131.00 714492.00 172.20 81444.66
17-Jun-25 1.67 1.73 1.67 1.68 312571.00 849.00 530324.00 176.40 81583.30
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)