FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Inventure Growth & Securities LtdIndustry : Finance & Investments
BSE Code:533506 P/E (TTM) :0
ISIN Demat:INE878H01024 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :2.157439 Market Cap (Rs Cr.):127.05 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Dec-25 1.21 1.21 1.19 1.20 44023.00 54.00 52807.00 126.00 85213.36
12-Dec-25 1.19 1.22 1.19 1.21 33970.00 48.00 41029.00 127.05 85267.66
11-Dec-25 1.20 1.22 1.17 1.21 93479.00 96.00 112146.00 127.05 84818.13
10-Dec-25 1.21 1.22 1.19 1.20 56011.00 62.00 67244.00 126.00 84391.27
09-Dec-25 1.22 1.22 1.17 1.17 189730.00 125.00 222959.00 122.85 84666.28
08-Dec-25 1.21 1.23 1.19 1.21 198791.00 129.00 239752.00 127.05 85102.69
05-Dec-25 1.24 1.24 1.20 1.22 163598.00 62.00 197960.00 128.10 85712.37
04-Dec-25 1.25 1.25 1.21 1.23 79056.00 85.00 97152.00 129.15 85265.32
03-Dec-25 1.29 1.29 1.24 1.26 74095.00 66.00 92176.00 132.30 85106.81
02-Dec-25 1.28 1.28 1.25 1.25 63892.00 63.00 80191.00 131.25 85138.27
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)