Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
46.00 |
46.00 |
44.06 |
45.03 |
8389.00 |
58.00 |
379323.00 |
67.86 |
85231.92 |
|
20-Nov-25
|
44.97 |
46.00 |
44.00 |
45.40 |
5176.00 |
35.00 |
231513.00 |
68.41 |
85632.68 |
|
19-Nov-25
|
45.21 |
45.21 |
43.06 |
44.97 |
6148.00 |
69.00 |
274406.00 |
67.77 |
85186.47 |
|
18-Nov-25
|
43.20 |
44.99 |
42.20 |
43.06 |
11142.00 |
71.00 |
483333.00 |
64.89 |
84673.02 |
|
17-Nov-25
|
46.40 |
47.39 |
43.18 |
43.90 |
27221.00 |
131.00 |
1225909.00 |
66.15 |
84950.95 |
|
14-Nov-25
|
43.00 |
45.59 |
41.25 |
45.45 |
40128.00 |
114.00 |
1803724.00 |
68.49 |
84562.78 |
|
13-Nov-25
|
45.00 |
46.55 |
43.16 |
43.42 |
4778.00 |
61.00 |
212554.00 |
65.43 |
84478.67 |
|
12-Nov-25
|
45.25 |
46.00 |
44.03 |
45.00 |
27438.00 |
66.00 |
1242380.00 |
67.81 |
84466.51 |
|
11-Nov-25
|
44.37 |
45.99 |
42.20 |
44.21 |
29740.00 |
62.00 |
1322343.00 |
66.62 |
83871.32 |
|
10-Nov-25
|
45.00 |
46.00 |
44.30 |
44.37 |
6309.00 |
52.00 |
281011.00 |
66.86 |
83535.35 |
|
|