FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
A-1 LtdIndustry : Trading
BSE Code:542012 P/E (TTM) :65.92
ISIN Demat:INE911Z01025 Div & Yield %:0 EPS (TTM) :0.13
Book Value (RS) :1.1754348 Market Cap (Rs Cr.):394.22 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 8.15 8.15 8.15 8.15 462842.00 912.00 3772162.00 374.90 74243.34
04-Jun-26 8.57 8.57 8.56 8.57 6602969.00 2357.00 56575869.00 394.22 74360.01
03-Jun-26 7.58 8.17 7.42 8.17 4921847.00 3561.00 39157197.00 375.82 74346.17
02-Jun-26 7.92 8.20 7.79 7.79 4455817.00 3622.00 35021370.00 358.34 74649.84
01-Jun-26 8.38 8.79 8.20 8.20 2120268.00 2541.00 17575461.00 377.20 74267.34
29-May-26 9.08 9.23 8.63 8.63 3660117.00 3648.00 31834624.00 396.98 74775.74
27-May-26 9.01 9.35 8.73 9.08 3161563.00 3539.00 28290372.00 417.68 75867.80
26-May-26 9.25 9.44 9.18 9.18 4409567.00 3575.00 40809996.00 422.28 76009.70
25-May-26 10.50 10.50 9.66 9.66 1173587.00 1686.00 11533515.00 444.36 76488.96
22-May-26 10.16 10.16 10.15 10.16 5767103.00 2508.00 58581464.00 467.36 75415.35
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)