Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
223.95 |
223.95 |
220.00 |
220.00 |
38.00 |
2.00 |
8506.00 |
2151.00 |
73319.55 |
|
01-Apr-26
|
221.00 |
224.00 |
210.50 |
215.20 |
498.00 |
35.00 |
107797.00 |
2104.07 |
73134.32 |
|
30-Mar-26
|
219.95 |
221.00 |
208.50 |
219.00 |
1252.00 |
52.00 |
266446.00 |
2141.23 |
71947.55 |
|
27-Mar-26
|
220.00 |
235.00 |
216.00 |
217.80 |
7681.00 |
106.00 |
1691805.00 |
2129.49 |
73583.22 |
|
25-Mar-26
|
226.45 |
240.00 |
223.00 |
228.35 |
596.00 |
39.00 |
135824.00 |
2232.65 |
75273.45 |
|
24-Mar-26
|
229.00 |
229.00 |
219.00 |
225.90 |
215.00 |
15.00 |
48314.00 |
2208.69 |
74068.45 |
|
23-Mar-26
|
230.00 |
230.00 |
215.50 |
219.05 |
199.00 |
27.00 |
43913.00 |
2141.72 |
72696.39 |
|
20-Mar-26
|
234.00 |
234.00 |
218.00 |
218.45 |
1363.00 |
24.00 |
298703.00 |
2135.85 |
74532.96 |
|
19-Mar-26
|
234.85 |
234.85 |
210.30 |
218.65 |
1341.00 |
50.00 |
297281.00 |
2137.81 |
74207.24 |
|
18-Mar-26
|
236.00 |
240.00 |
236.00 |
236.00 |
245.00 |
9.00 |
58621.00 |
2307.44 |
76704.13 |
|
|