Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
359.65 |
359.65 |
339.00 |
345.95 |
120145.00 |
1912.00 |
41688277.00 |
10844.04 |
74563.92 |
|
12-Mar-26
|
349.95 |
369.25 |
346.70 |
362.05 |
62074.00 |
1254.00 |
22328847.00 |
11348.71 |
76034.42 |
|
11-Mar-26
|
350.05 |
361.50 |
350.05 |
352.65 |
55884.00 |
1043.00 |
19939481.00 |
11054.06 |
76863.71 |
|
10-Mar-26
|
349.70 |
356.00 |
344.30 |
353.60 |
33527.00 |
857.00 |
11677336.00 |
11083.84 |
78205.98 |
|
09-Mar-26
|
335.00 |
351.15 |
327.95 |
347.25 |
166330.00 |
3997.00 |
55934771.00 |
10884.79 |
77566.16 |
|
06-Mar-26
|
360.40 |
366.70 |
356.20 |
358.30 |
45599.00 |
1032.00 |
16472910.00 |
11231.16 |
78918.90 |
|
05-Mar-26
|
361.15 |
365.45 |
356.50 |
361.15 |
46126.00 |
1077.00 |
16578050.00 |
11320.50 |
80015.90 |
|
04-Mar-26
|
360.00 |
368.30 |
357.65 |
361.15 |
48148.00 |
1317.00 |
17481480.00 |
11320.50 |
79116.19 |
|
02-Mar-26
|
374.30 |
374.30 |
356.20 |
367.00 |
103774.00 |
2793.00 |
37931599.00 |
11503.87 |
80238.85 |
|
27-Feb-26
|
371.05 |
387.55 |
371.00 |
382.80 |
59753.00 |
1575.00 |
22700810.00 |
11999.13 |
81287.19 |
|
|