Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
208.95 |
216.20 |
208.95 |
213.55 |
5672053.00 |
6535.00 |
1209634638.00 |
19003.37 |
78493.54 |
|
16-Apr-26
|
209.60 |
212.90 |
207.55 |
208.95 |
218489.00 |
3292.00 |
45776514.00 |
18594.03 |
77988.68 |
|
15-Apr-26
|
207.00 |
210.40 |
206.55 |
207.50 |
365726.00 |
3979.00 |
76257993.00 |
18464.99 |
78111.24 |
|
13-Apr-26
|
200.05 |
207.70 |
198.90 |
204.55 |
499035.00 |
5891.00 |
101850803.00 |
18202.48 |
76847.57 |
|
10-Apr-26
|
204.30 |
209.00 |
203.10 |
206.25 |
569727.00 |
5169.00 |
116978293.00 |
18353.76 |
77550.25 |
|
09-Apr-26
|
194.95 |
204.40 |
193.75 |
202.20 |
426118.00 |
4889.00 |
85601498.00 |
17993.36 |
76631.65 |
|
08-Apr-26
|
198.80 |
198.80 |
192.00 |
193.95 |
1246626.00 |
4480.00 |
241448339.00 |
17259.21 |
77562.90 |
|
07-Apr-26
|
190.30 |
191.15 |
188.80 |
190.20 |
124950.00 |
1940.00 |
23729944.00 |
16925.50 |
74616.58 |
|
06-Apr-26
|
192.20 |
193.65 |
189.00 |
191.75 |
338872.00 |
2981.00 |
64846921.00 |
17063.43 |
74106.85 |
|
02-Apr-26
|
187.20 |
191.50 |
184.20 |
190.95 |
265985.00 |
3757.00 |
49906319.00 |
16992.24 |
73319.55 |
|
|