Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jan-26
|
130.25 |
133.00 |
129.75 |
130.50 |
112000.00 |
51.00 |
14608650.00 |
178.64 |
83627.69 |
|
12-Jan-26
|
131.30 |
132.65 |
131.00 |
131.70 |
314000.00 |
39.00 |
41597450.00 |
180.28 |
83878.17 |
|
09-Jan-26
|
132.25 |
133.70 |
131.00 |
131.30 |
34000.00 |
29.00 |
4489000.00 |
179.74 |
83576.24 |
|
08-Jan-26
|
135.00 |
135.05 |
131.25 |
131.70 |
90000.00 |
66.00 |
11902150.00 |
180.28 |
84180.96 |
|
07-Jan-26
|
141.90 |
141.90 |
134.70 |
135.80 |
45000.00 |
40.00 |
6105450.00 |
185.90 |
84961.14 |
|
06-Jan-26
|
143.50 |
147.65 |
138.75 |
141.65 |
96000.00 |
75.00 |
13544850.00 |
193.90 |
85063.34 |
|
05-Jan-26
|
144.75 |
147.00 |
143.00 |
145.90 |
183000.00 |
77.00 |
26654450.00 |
199.72 |
85439.62 |
|
02-Jan-26
|
142.80 |
147.90 |
138.00 |
143.55 |
157000.00 |
148.00 |
22278150.00 |
196.51 |
85762.01 |
|
01-Jan-26
|
147.25 |
156.00 |
144.40 |
145.15 |
334000.00 |
235.00 |
49207400.00 |
198.70 |
85188.60 |
|
31-Dec-25
|
145.00 |
152.25 |
140.00 |
151.95 |
2025000.00 |
1032.00 |
294373100.00 |
208.00 |
85220.60 |
|
|