Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
101.95 |
101.95 |
97.55 |
99.05 |
1316.00 |
53.00 |
129950.00 |
69.20 |
82380.69 |
|
15-Sep-25
|
99.95 |
100.00 |
97.20 |
98.90 |
2404.00 |
93.00 |
236996.00 |
69.10 |
81785.74 |
|
12-Sep-25
|
102.95 |
102.95 |
95.60 |
100.45 |
2846.00 |
96.00 |
282477.00 |
70.18 |
81904.70 |
|
11-Sep-25
|
103.00 |
103.00 |
100.35 |
100.60 |
1495.00 |
34.00 |
152305.00 |
70.28 |
81548.73 |
|
10-Sep-25
|
105.00 |
105.00 |
100.55 |
101.05 |
2422.00 |
40.00 |
245984.00 |
70.60 |
81425.15 |
|
09-Sep-25
|
103.85 |
103.85 |
100.10 |
101.40 |
1015.00 |
29.00 |
103570.00 |
70.84 |
81101.32 |
|
08-Sep-25
|
103.80 |
103.95 |
100.10 |
100.70 |
2366.00 |
57.00 |
238437.00 |
70.35 |
80787.30 |
|
05-Sep-25
|
103.15 |
103.15 |
100.05 |
101.80 |
2060.00 |
55.00 |
208951.00 |
71.12 |
80710.76 |
|
04-Sep-25
|
104.80 |
104.80 |
100.00 |
101.10 |
731.00 |
35.00 |
73304.00 |
70.63 |
80718.01 |
|
03-Sep-25
|
102.45 |
102.45 |
100.00 |
100.50 |
1395.00 |
58.00 |
140404.00 |
70.21 |
80567.71 |
|
|