Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
22.50 |
24.04 |
21.76 |
24.04 |
51425.00 |
18.00 |
1122442.00 |
13.96 |
83580.40 |
|
05-Feb-26
|
23.62 |
24.55 |
22.75 |
22.90 |
3019.00 |
17.00 |
68972.00 |
13.30 |
83313.93 |
|
04-Feb-26
|
23.39 |
23.39 |
23.39 |
23.39 |
1018.00 |
16.00 |
23811.00 |
13.59 |
83817.69 |
|
03-Feb-26
|
22.40 |
22.40 |
21.29 |
22.30 |
961.00 |
13.00 |
20694.00 |
12.95 |
83739.13 |
|
02-Feb-26
|
21.84 |
22.40 |
20.28 |
22.40 |
11001.00 |
45.00 |
245761.00 |
13.01 |
81666.46 |
|
01-Feb-26
|
21.10 |
21.34 |
20.70 |
21.34 |
2952.00 |
23.00 |
62692.00 |
12.40 |
80722.94 |
|
30-Jan-26
|
20.35 |
20.35 |
20.33 |
20.33 |
416.00 |
11.00 |
8461.00 |
11.81 |
82269.78 |
|
29-Jan-26
|
22.51 |
22.51 |
20.41 |
21.40 |
269.00 |
15.00 |
5878.00 |
12.43 |
82566.37 |
|
28-Jan-26
|
23.25 |
23.34 |
21.12 |
21.44 |
1845.00 |
24.00 |
42645.00 |
12.45 |
82344.68 |
|
27-Jan-26
|
22.20 |
22.23 |
22.20 |
22.23 |
4284.00 |
19.00 |
95184.00 |
12.91 |
81857.48 |
|
|