Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Sep-25
|
390.10 |
395.10 |
376.00 |
383.55 |
4283.00 |
282.00 |
1649412.00 |
498.78 |
80364.94 |
|
26-Sep-25
|
400.75 |
400.75 |
385.00 |
387.75 |
9232.00 |
598.00 |
3589646.00 |
504.24 |
80426.46 |
|
25-Sep-25
|
395.00 |
410.40 |
392.55 |
400.00 |
9022.00 |
479.00 |
3609089.00 |
520.17 |
81159.68 |
|
24-Sep-25
|
392.80 |
398.25 |
390.00 |
394.45 |
4409.00 |
374.00 |
1738505.00 |
512.96 |
81715.63 |
|
23-Sep-25
|
406.00 |
413.65 |
390.20 |
392.00 |
16029.00 |
751.00 |
6375570.00 |
509.77 |
82102.10 |
|
22-Sep-25
|
410.70 |
416.00 |
409.00 |
410.90 |
2479.00 |
197.00 |
1021700.00 |
534.35 |
82159.97 |
|
19-Sep-25
|
411.55 |
416.95 |
408.15 |
410.65 |
2890.00 |
184.00 |
1194375.00 |
534.02 |
82626.23 |
|
18-Sep-25
|
428.45 |
428.45 |
409.55 |
410.70 |
19544.00 |
629.00 |
8137222.00 |
534.09 |
83013.96 |
|
17-Sep-25
|
430.85 |
434.10 |
421.00 |
422.75 |
2664.00 |
215.00 |
1134761.00 |
549.76 |
82693.71 |
|
16-Sep-25
|
436.85 |
443.85 |
429.10 |
430.80 |
7061.00 |
526.00 |
3076508.00 |
560.23 |
82380.69 |
|
|